Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $8.69
+0.05%
$416,349 $630,276
Jul 28, 3 AM $8.69
-1.63%
$416,130 $630,742
Jul 28, 2 AM $8.83
+0.05%
$422,994 $630,314
Jul 28, 1 AM $8.83
-0.39%
$422,783 $629,091
Jul 28, 12 AM $8.86
+0.58%
$424,412 $629,679
Jul 27, 11 PM $8.81
-0.16%
$421,953 $629,837
Jul 27, 10 PM $8.82
-0.31%
$422,606 $629,824
Jul 27, 9 PM $8.85
-0.64%
$426,357 $629,304
Jul 27, 8 PM $8.9
+0.15%
$429,053 $629,758
Jul 27, 7 PM $8.89
+2.01%
$428,452 $630,249
Jul 27, 6 PM $8.72
-0.04%
$419,965 $630,464
Jul 27, 5 PM $8.72
-0.37%
$420,199 $631,611
Jul 27, 4 PM $8.76
+0.79%
$421,835 $631,857
Jul 27, 3 PM $8.69
-0.90%
$418,504 $630,246
Jul 27, 2 PM $8.76
-3.27%
$422,259 $630,251
Jul 27, 1 PM $9.06
+1.93%
$436,543 $628,183
Jul 27, 12 PM $8.89
-0.43%
$428,311 $633,014
Jul 27, 11 AM $8.93
-0.25%
$430,183 $642,025
Jul 27, 10 AM $8.95
-0.36%
$431,224 $642,745
Jul 27, 9 AM $8.98
-0.13%
$432,797 $643,050
Jul 27, 8 AM $8.99
+0.76%
$433,340 $642,672
Jul 27, 7 AM $8.93
+0.76%
$430,082 $642,442
Jul 27, 6 AM $8.86
-0.25%
$426,764 $642,440
Jul 27, 5 AM $8.88
+0.18%
$427,877 $642,689
Jul 27, 4 AM $8.87
-0.21%
$427,159 $642,575
Jul 27, 3 AM $8.88
-0.35%
$428,067 $642,997
Jul 27, 2 AM $8.92
-0.45%
$429,574 $642,757
Jul 27, 1 AM $8.96
-0.72%
$431,518 $643,555
Jul 27, 12 AM $9.02
+0.90%
$434,620 $643,193
Jul 26, 11 PM $8.94
-0.78%
$430,722 $642,818
Jul 26, 10 PM $9.01
+1.43%
$434,034 $650,283
Jul 26, 9 PM $8.88
+1.56%
$427,887 $650,469
Jul 26, 8 PM $8.74
-0.87%
$421,285 $650,693
Jul 26, 7 PM $8.82
+0.81%
$424,989 $649,147
Jul 26, 6 PM $8.75
-0.67%
$421,477 $648,306
Jul 26, 5 PM $8.81
+0.13%
$424,326 $646,590
Jul 26, 4 PM $8.8
-0.07%
$423,810 $646,458
Jul 26, 3 PM $8.8
+0.73%
$424,077 $646,621
Jul 26, 2 PM $8.74
-0.79%
$420,957 $646,355
Jul 26, 1 PM $8.81
-0.58%
$424,306 $647,791
Jul 26, 12 PM $8.86
-0.13%
$426,826 $647,354
Jul 26, 11 AM $8.87
+1.45%
$427,400 $646,362
Jul 26, 10 AM $8.74
-1.03%
$421,300 $646,433
Jul 26, 9 AM $8.83
+1.39%
$425,632 $645,849
Jul 26, 8 AM $8.71
-0.51%
$419,733 $646,309
Jul 26, 7 AM $8.75
-0.08%
$421,816 $648,120
Jul 26, 6 AM $8.76
+0.10%
$422,144 $647,967
Jul 26, 5 AM $8.75
-0.34%
$421,821 $647,191
Jul 26, 4 AM $8.78
-0.55%
$423,279 $647,800
Jul 26, 3 AM $8.83
+0.05%
$425,568 $647,943