Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $7.91
+0.23%
$377,090 $64,265
Jul 30, 4 AM $7.88
-0.16%
$375,707 $64,623
Jul 30, 3 AM $7.9
-0.06%
$376,852 $64,606
Jul 30, 2 AM $7.91
-0.53%
$377,138 $65,120
Jul 30, 1 AM $7.96
+0.99%
$379,522 $64,785
Jul 30, 12 AM $7.87
+0.28%
$375,469 $63,807
Jul 29, 11 PM $7.86
+0.38%
$374,896 $63,851
Jul 29, 10 PM $7.83
+1.12%
$373,609 $63,765
Jul 29, 9 PM $7.75
-0.97%
$369,156 $62,569
Jul 29, 8 PM $7.83
-0.36%
$372,680 $62,880
Jul 29, 7 PM $7.84
-5.40%
$373,490 $63,250
Jul 29, 6 PM $8.28
+3.71%
$394,494 $62,799
Jul 29, 5 PM $7.99
+0.04%
$380,539 $60,929
Jul 29, 4 PM $7.99
-0.44%
$380,729 $646,951
Jul 29, 3 PM $8.03
-0.77%
$382,253 $646,778
Jul 29, 2 PM $8.09
-3.00%
$385,206 $647,277
Jul 29, 1 PM $8.32
-2.52%
$396,303 $648,097
Jul 29, 12 PM $8.55
-0.65%
$407,019 $649,135
Jul 29, 11 AM $8.6
+0.01%
$409,616 $648,706
Jul 29, 10 AM $8.6
-0.69%
$409,581 $648,772
Jul 29, 9 AM $8.66
+2.19%
$412,390 $647,870
Jul 29, 8 AM $8.47
-0.34%
$403,529 $648,425
Jul 29, 7 AM $8.5
-0.08%
$404,942 $647,724
Jul 29, 6 AM $8.51
+0.12%
$405,239 $647,660
Jul 29, 5 AM $8.5
+1.31%
$404,764 $647,434
Jul 29, 4 AM $8.39
-0.09%
$399,549 $646,366
Jul 29, 3 AM $8.4
-2.52%
$399,932 $645,658
Jul 29, 2 AM $8.62
+0.02%
$410,314 $645,823
Jul 29, 1 AM $8.61
+0.31%
$410,212 $646,391
Jul 29, 12 AM $8.59
+0.76%
$408,990 $646,975
Jul 28, 11 PM $8.52
-0.71%
$405,915 $646,788
Jul 28, 10 PM $8.58
-0.22%
$408,863 $646,779
Jul 28, 9 PM $8.61
-0.27%
$412,211 $646,480
Jul 28, 8 PM $8.63
-0.19%
$413,271 $645,837
Jul 28, 7 PM $8.64
+2.17%
$414,065 $646,023
Jul 28, 6 PM $8.46
-0.25%
$405,226 $646,833
Jul 28, 5 PM $8.48
-1.28%
$406,228 $647,324
Jul 28, 4 PM $8.59
-0.04%
$411,454 $647,031
Jul 28, 3 PM $8.59
+2.03%
$411,598 $648,328
Jul 28, 2 PM $8.42
+2.76%
$403,443 $647,478
Jul 28, 1 PM $8.2
-5.36%
$392,591 $646,047
Jul 28, 12 PM $8.66
+1.04%
$414,782 $639,664
Jul 28, 11 AM $8.57
-1.11%
$410,451 $631,498
Jul 28, 10 AM $8.67
-0.25%
$415,091 $631,339
Jul 28, 9 AM $8.69
-0.30%
$416,087 $631,651
Jul 28, 8 AM $8.71
+0.63%
$417,323 $630,945
Jul 28, 7 AM $8.66
-0.24%
$414,638 $630,454
Jul 28, 6 AM $8.68
+0.58%
$415,722 $630,858
Jul 28, 5 AM $8.63
-0.72%
$413,379 $630,560
Jul 28, 4 AM $8.69
+0.05%
$416,349 $630,276