Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:33 PM $11.78
+0.00%
$343,884 $227,990
9:32 PM $11.78
+0.00%
$343,884 $228,014
9:31 PM $11.78
+0.00%
$343,884 $227,988
9:30 PM $11.77
+0.00%
$343,884 $228,052
9:29 PM $11.78
+0.00%
$343,825 $228,123
9:28 PM $11.78
+0.00%
$343,825 $228,167
9:27 PM $11.76
+0.00%
$343,825 $228,174
9:26 PM $11.76
+0.00%
$343,825 $228,020
9:25 PM $11.75
+0.00%
$343,825 $227,900
9:24 PM $11.75
+0.00%
$343,124 $227,804
9:23 PM $11.75
+0.00%
$343,124 $227,852
9:22 PM $11.75
+0.00%
$343,124 $227,833
9:21 PM $11.76
+0.00%
$343,124 $228,144
9:20 PM $11.78
+0.00%
$343,124 $228,087
9:19 PM $11.79
+0.00%
$344,146 $228,315
9:18 PM $11.79
+0.00%
$344,146 $228,358
9:17 PM $11.79
+0.00%
$344,146 $228,400
9:16 PM $11.79
+0.00%
$344,146 $228,518
9:15 PM $11.79
+0.00%
$344,146 $228,516
9:14 PM $11.79
+0.00%
$344,146 $228,536
9:13 PM $11.79
+0.00%
$344,146 $228,549
9:12 PM $11.79
+0.00%
$344,146 $228,404
9:11 PM $11.79
+0.00%
$344,146 $228,431
9:10 PM $11.79
+0.00%
$344,146 $228,787
9:09 PM $11.79
+0.00%
$344,117 $229,160
9:08 PM $11.79
+0.00%
$344,117 $229,136
9:07 PM $11.79
+0.00%
$344,117 $229,154
9:06 PM $11.79
+0.00%
$344,117 $229,177
9:05 PM $11.78
+0.00%
$344,117 $229,149
9:04 PM $11.78
+0.00%
$344,088 $229,122
9:03 PM $11.78
+0.00%
$344,088 $229,101
9:02 PM $11.78
+0.00%
$344,088 $229,135
9:01 PM $11.78
+0.00%
$344,088 $229,133
9:00 PM $11.78
+0.00%
$344,088 $229,067
8:59 PM $11.78
+0.00%
$344,000 $229,289
8:58 PM $11.79
+0.00%
$344,000 $229,418
8:57 PM $11.79
+0.00%
$344,000 $229,519
8:56 PM $11.79
+0.00%
$344,000 $229,421
8:55 PM $11.79
+0.00%
$344,000 $229,568
8:54 PM $11.79
+0.00%
$344,117 $229,587
8:53 PM $11.79
+0.00%
$344,117 $229,557
8:52 PM $11.76
+0.00%
$344,117 $229,206
8:51 PM $11.76
+0.00%
$344,117 $229,023
8:50 PM $11.76
+0.00%
$344,117 $229,116
8:49 PM $11.76
+0.00%
$343,416 $229,050
8:48 PM $11.76
+0.00%
$343,416 $229,040
8:47 PM $11.78
+0.00%
$343,416 $228,992
8:46 PM $11.79
+0.00%
$343,416 $229,132
8:45 PM $11.76
+0.00%
$343,416 $229,016
8:44 PM $11.76
+0.00%
$343,270 $229,212