Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 AM $8.53
+0.44%
$428,621 $60,283
Aug 1, 5 AM $8.48
-0.98%
$426,359 $60,587
Aug 1, 4 AM $8.57
+0.46%
$430,882 $61,311
Aug 1, 3 AM $8.53
-0.02%
$428,621 $61,446
Aug 1, 2 AM $8.52
+0.44%
$428,068 $61,549
Aug 1, 1 AM $8.49
-0.83%
$426,610 $62,227
Aug 1, 12 AM $8.55
-0.05%
$429,726 $62,568
Jul 31, 11 PM $8.55
+0.42%
$429,978 $62,646
Jul 31, 10 PM $8.52
-0.41%
$428,168 $62,585
Jul 31, 9 PM $8.55
-0.11%
$428,424 $63,161
Jul 31, 8 PM $8.57
-0.42%
$429,125 $63,921
Jul 31, 7 PM $8.61
+0.42%
$431,279 $64,565
Jul 31, 6 PM $8.56
+0.91%
$429,025 $64,756
Jul 31, 5 PM $8.49
+1.07%
$425,167 $64,648
Jul 31, 4 PM $8.4
+1.02%
$420,709 $64,601
Jul 31, 3 PM $8.32
-0.22%
$416,701 $64,445
Jul 31, 2 PM $8.35
-1.74%
$418,104 $63,155
Jul 31, 1 PM $8.49
-1.04%
$425,318 $63,611
Jul 31, 12 PM $8.56
-1.56%
$428,874 $63,984
Jul 31, 11 AM $8.69
-0.76%
$435,437 $71,479
Jul 31, 10 AM $8.77
+1.99%
$439,094 $74,819
Jul 31, 9 AM $8.61
-0.52%
$431,429 $74,553
Jul 31, 8 AM $8.66
+1.10%
$433,784 $75,658
Jul 31, 7 AM $8.57
-0.19%
$429,175 $75,866
Jul 31, 6 AM $8.59
+0.07%
$430,528 $75,937
Jul 31, 5 AM $8.59
-0.64%
$430,177 $76,037
Jul 31, 4 AM $8.66
+0.39%
$433,734 $75,764
Jul 31, 3 AM $8.61
+0.24%
$431,530 $75,698
Jul 31, 2 AM $8.6
-0.78%
$430,678 $75,445
Jul 31, 1 AM $8.66
-0.10%
$433,784 $75,118
Jul 31, 12 AM $8.67
+1.82%
$434,235 $75,042
Jul 30, 11 PM $8.52
+0.01%
$426,921 $75,242
Jul 30, 10 PM $8.53
+0.57%
$427,472 $75,817
Jul 30, 9 PM $8.49
+0.01%
$404,846 $75,940
Jul 30, 8 PM $8.48
-0.05%
$404,560 $75,018
Jul 30, 7 PM $8.47
+1.74%
$404,178 $74,287
Jul 30, 6 PM $8.33
-0.62%
$397,311 $74,113
Jul 30, 5 PM $8.38
+1.00%
$399,457 $75,869
Jul 30, 4 PM $8.29
-0.14%
$395,356 $75,674
Jul 30, 3 PM $8.29
+0.58%
$395,546 $76,556
Jul 30, 2 PM $8.26
-1.81%
$393,877 $77,191
Jul 30, 1 PM $8.38
+6.10%
$399,838 $76,272
Jul 30, 12 PM $7.91
-0.37%
$377,090 $75,652
Jul 30, 11 AM $7.92
+0.46%
$377,758 $68,523
Jul 30, 10 AM $7.88
-0.01%
$375,898 $64,763
Jul 30, 9 AM $7.88
+0.04%
$375,993 $64,858
Jul 30, 8 AM $7.88
+2.10%
$375,850 $64,079
Jul 30, 7 AM $7.73
-0.66%
$368,649 $63,980
Jul 30, 6 AM $7.79
-1.32%
$371,749 $64,524
Jul 30, 5 AM $7.91
+0.23%
$377,090 $64,265