Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 AM $8.65
-0.23%
$435,004 $59,270
Aug 3, 7 AM $8.69
-0.33%
$436,763 $59,668
Aug 3, 6 AM $8.71
+0.24%
$437,969 $59,217
Aug 3, 5 AM $8.69
-0.24%
$436,612 $59,276
Aug 3, 4 AM $8.71
+0.46%
$437,667 $59,325
Aug 3, 3 AM $8.67
+0.12%
$435,607 $59,322
Aug 3, 2 AM $8.65
+0.77%
$434,903 $60,055
Aug 3, 1 AM $8.58
-0.52%
$431,234 $60,850
Aug 3, 12 AM $8.62
+0.88%
$433,395 $60,088
Aug 2, 11 PM $8.54
-0.43%
$429,324 $59,941
Aug 2, 10 PM $8.6
-0.89%
$432,390 $59,279
Aug 2, 9 PM $8.67
+0.18%
$435,758 $58,661
Aug 2, 8 PM $8.66
+0.90%
$435,054 $58,582
Aug 2, 7 PM $8.59
-0.80%
$431,837 $58,020
Aug 2, 6 PM $8.67
+1.61%
$435,607 $57,257
Aug 2, 5 PM $8.54
-0.34%
$429,374 $56,458
Aug 2, 4 PM $8.58
-0.57%
$431,033 $56,834
Aug 2, 3 PM $8.62
-0.27%
$433,043 $56,457
Aug 2, 2 PM $8.63
+0.92%
$433,998 $56,246
Aug 2, 1 PM $8.54
-0.02%
$429,274 $55,718
Aug 2, 12 PM $8.54
-0.20%
$428,972 $55,582
Aug 2, 11 AM $8.56
+0.13%
$430,078 $54,992
Aug 2, 10 AM $8.55
-0.11%
$429,676 $54,987
Aug 2, 9 AM $8.57
+0.46%
$430,882 $54,417
Aug 2, 8 AM $8.54
-0.52%
$428,972 $54,434
Aug 2, 7 AM $8.59
-0.19%
$431,737 $53,713
Aug 2, 6 AM $8.6
-0.05%
$432,139 $53,732
Aug 2, 5 AM $8.6
-0.57%
$432,089 $53,876
Aug 2, 4 AM $8.64
+0.09%
$434,199 $53,705
Aug 2, 3 AM $8.63
-1.04%
$433,546 $53,335
Aug 2, 2 AM $8.7
+2.29%
$437,416 $53,185
Aug 2, 1 AM $8.51
-0.22%
$427,666 $52,244
Aug 2, 12 AM $8.51
+0.09%
$427,666 $52,707
Aug 1, 11 PM $8.51
-0.56%
$427,666 $52,690
Aug 1, 10 PM $8.54
+0.77%
$429,475 $52,337
Aug 1, 9 PM $8.48
-0.41%
$426,108 $52,470
Aug 1, 8 PM $8.51
+0.28%
$427,465 $52,586
Aug 1, 7 PM $8.5
-0.08%
$427,264 $52,942
Aug 1, 6 PM $8.51
-0.53%
$427,515 $53,508
Aug 1, 5 PM $8.55
+0.13%
$429,877 $54,078
Aug 1, 4 PM $8.55
+0.33%
$429,777 $53,713
Aug 1, 3 PM $8.53
+0.14%
$428,520 $53,867
Aug 1, 2 PM $8.52
+0.12%
$428,419 $54,833
Aug 1, 1 PM $8.51
+0.11%
$427,816 $56,271
Aug 1, 12 PM $8.51
-0.58%
$427,465 $58,145
Aug 1, 11 AM $8.56
+0.15%
$430,128 $58,597
Aug 1, 10 AM $8.54
+0.49%
$429,374 $59,214
Aug 1, 9 AM $8.51
-0.04%
$427,465 $59,616
Aug 1, 8 AM $8.52
-0.02%
$427,967 $59,745
Aug 1, 7 AM $8.5
-0.36%
$427,314 $60,198