Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 AM $10.59
+0.76%
$543,959 $78,705
Aug 5, 8 AM $10.5
-3.41%
$539,694 $77,672
Aug 5, 7 AM $10.87
-0.23%
$558,657 $67,228
Aug 5, 6 AM $10.9
+0.88%
$560,147 $67,440
Aug 5, 5 AM $10.79
-0.03%
$554,700 $67,842
Aug 5, 4 AM $10.8
+1.67%
$555,265 $67,649
Aug 5, 3 AM $10.61
+0.47%
$545,398 $66,731
Aug 5, 2 AM $10.57
-0.47%
$543,086 $67,134
Aug 5, 1 AM $10.61
-0.19%
$545,398 $67,986
Aug 5, 12 AM $10.64
+1.07%
$546,580 $67,717
Aug 4, 11 PM $10.53
+0.79%
$541,081 $68,906
Aug 4, 10 PM $10.46
+0.57%
$537,279 $69,650
Aug 4, 9 PM $10.39
-0.04%
$529,626 $69,682
Aug 4, 8 PM $10.39
-2.29%
$529,473 $69,347
Aug 4, 7 PM $10.64
+1.77%
$542,365 $69,084
Aug 4, 6 PM $10.46
+0.40%
$532,938 $69,203
Aug 4, 5 PM $10.41
-0.33%
$530,390 $68,442
Aug 4, 4 PM $10.44
+0.68%
$531,919 $68,090
Aug 4, 3 PM $10.38
+0.40%
$529,065 $68,252
Aug 4, 2 PM $10.33
+1.21%
$526,314 $68,956
Aug 4, 1 PM $10.2
+2.43%
$519,893 $68,869
Aug 4, 12 PM $9.97
+0.66%
$507,868 $72,603
Aug 4, 11 AM $9.92
-0.08%
$505,371 $73,169
Aug 4, 10 AM $9.93
+0.90%
$505,779 $74,591
Aug 4, 9 AM $9.86
-0.05%
$502,263 $71,073
Aug 4, 8 AM $9.87
+0.90%
$502,722 $71,020
Aug 4, 7 AM $9.79
-0.65%
$498,849 $68,970
Aug 4, 6 AM $9.86
+1.09%
$502,263 $69,172
Aug 4, 5 AM $9.71
+0.31%
$495,027 $68,649
Aug 4, 4 AM $9.68
-0.92%
$493,091 $68,486
Aug 4, 3 AM $9.77
+0.28%
$497,575 $68,793
Aug 4, 2 AM $9.73
+0.38%
$495,741 $68,128
Aug 4, 1 AM $9.69
+0.46%
$493,855 $67,241
Aug 4, 12 AM $9.65
-1.51%
$491,613 $68,073
Aug 3, 11 PM $9.8
+0.90%
$499,257 $67,398
Aug 3, 10 PM $9.7
-0.40%
$494,110 $67,414
Aug 3, 9 PM $9.73
-0.55%
$489,034 $67,835
Aug 3, 8 PM $9.79
+0.94%
$492,049 $67,366
Aug 3, 7 PM $9.72
+1.39%
$488,782 $67,644
Aug 3, 6 PM $9.61
-0.14%
$482,902 $68,044
Aug 3, 5 PM $9.62
+1.44%
$483,455 $68,353
Aug 3, 4 PM $9.47
-0.86%
$475,865 $68,697
Aug 3, 3 PM $9.53
+1.84%
$479,082 $68,830
Aug 3, 2 PM $9.35
+5.03%
$470,035 $68,484
Aug 3, 1 PM $8.89
+2.31%
$447,016 $67,445
Aug 3, 12 PM $8.69
+0.74%
$436,863 $64,095
Aug 3, 11 AM $8.73
+0.37%
$438,924 $60,493
Aug 3, 10 AM $8.69
-0.39%
$436,863 $59,030
Aug 3, 9 AM $8.72
+0.72%
$438,120 $59,310
Aug 3, 8 AM $8.65
-0.23%
$435,004 $59,270