Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $11.82
-0.71%
$599,410 $59,416
Aug 7, 9 AM $11.89
+0.45%
$602,757 $59,042
Aug 7, 8 AM $11.85
+0.27%
$600,627 $59,698
Aug 7, 7 AM $11.81
+1.17%
$599,005 $69,184
Aug 7, 6 AM $11.67
-0.03%
$591,856 $68,605
Aug 7, 5 AM $11.68
+0.15%
$592,211 $69,373
Aug 7, 4 AM $11.65
+0.14%
$590,943 $69,167
Aug 7, 3 AM $11.65
-0.01%
$590,537 $68,955
Aug 7, 2 AM $11.64
-0.62%
$590,030 $69,238
Aug 7, 1 AM $11.71
+0.18%
$593,732 $69,127
Aug 7, 12 AM $11.68
-0.81%
$592,109 $69,765
Aug 6, 11 PM $11.78
+0.06%
$597,179 $69,614
Aug 6, 10 PM $11.76
+0.09%
$596,216 $69,921
Aug 6, 9 PM $11.75
-0.60%
$594,488 $70,176
Aug 6, 8 PM $11.82
+0.19%
$597,826 $71,016
Aug 6, 7 PM $11.8
+0.48%
$596,966 $80,247
Aug 6, 6 PM $11.74
-1.15%
$594,033 $80,188
Aug 6, 5 PM $11.9
-0.07%
$601,822 $79,923
Aug 6, 4 PM $11.91
+0.55%
$602,378 $79,930
Aug 6, 3 PM $11.86
-1.46%
$599,647 $79,249
Aug 6, 2 PM $12.05
+5.07%
$609,358 $79,139
Aug 6, 1 PM $11.48
-2.39%
$580,427 $80,544
Aug 6, 12 PM $11.75
+0.72%
$594,134 $78,576
Aug 6, 11 AM $11.65
-0.67%
$589,076 $80,421
Aug 6, 10 AM $11.71
-0.04%
$592,364 $80,277
Aug 6, 9 AM $11.72
-0.21%
$592,667 $82,887
Aug 6, 8 AM $11.75
+0.82%
$594,235 $84,081
Aug 6, 7 AM $11.65
+0.18%
$589,481 $86,923
Aug 6, 6 AM $11.63
-0.33%
$588,166 $86,554
Aug 6, 5 AM $11.66
+1.23%
$589,784 $85,796
Aug 6, 4 AM $11.53
+0.41%
$583,007 $85,565
Aug 6, 3 AM $11.47
-0.08%
$580,023 $86,330
Aug 6, 2 AM $11.47
+0.58%
$579,922 $85,716
Aug 6, 1 AM $11.41
-2.19%
$576,887 $85,713
Aug 6, 12 AM $11.66
-0.14%
$589,582 $85,364
Aug 5, 11 PM $11.68
-0.71%
$590,543 $85,225
Aug 5, 10 PM $11.75
+3.26%
$594,083 $85,029
Aug 5, 9 PM $11.37
+1.36%
$584,043 $84,212
Aug 5, 8 PM $11.21
+4.78%
$576,232 $84,346
Aug 5, 7 PM $10.7
+1.91%
$549,869 $75,839
Aug 5, 6 PM $10.51
-0.19%
$539,848 $76,091
Aug 5, 5 PM $10.53
+0.31%
$541,133 $76,703
Aug 5, 4 PM $10.49
+0.18%
$539,026 $76,844
Aug 5, 3 PM $10.47
+0.46%
$538,204 $76,585
Aug 5, 2 PM $10.42
-1.75%
$535,326 $77,176
Aug 5, 1 PM $10.6
-0.08%
$544,627 $76,363
Aug 5, 12 PM $10.61
+0.70%
$545,038 $76,146
Aug 5, 11 AM $10.54
-0.17%
$541,441 $77,592
Aug 5, 10 AM $10.56
-0.29%
$542,469 $77,257
Aug 5, 9 AM $10.59
+0.76%
$543,959 $78,705