Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $11.81
+0.00%
$340,206 $229,468
10:23 PM $11.81
+0.00%
$340,206 $229,407
10:22 PM $11.81
+0.00%
$340,206 $229,490
10:21 PM $11.81
+0.00%
$340,206 $229,581
10:20 PM $11.81
+0.00%
$340,206 $229,589
10:19 PM $11.81
+0.00%
$344,847 $229,563
10:18 PM $11.81
+0.00%
$344,847 $229,529
10:17 PM $11.81
+0.00%
$344,847 $229,478
10:16 PM $11.81
+0.00%
$344,847 $229,367
10:15 PM $11.81
+0.00%
$344,847 $229,306
10:14 PM $11.81
+0.00%
$344,818 $229,221
10:13 PM $11.81
+0.00%
$344,818 $229,119
10:12 PM $11.81
+0.00%
$344,818 $229,149
10:11 PM $11.8
+0.00%
$344,818 $229,070
10:10 PM $11.8
+0.00%
$344,818 $229,067
10:09 PM $11.79
+0.00%
$344,263 $229,026
10:08 PM $11.79
+0.00%
$344,263 $228,885
10:07 PM $11.79
+0.00%
$344,263 $229,111
10:06 PM $11.79
+0.00%
$344,263 $229,097
10:05 PM $11.79
+0.00%
$344,263 $228,976
10:04 PM $11.79
+0.00%
$344,380 $229,068
10:03 PM $11.79
+0.00%
$344,380 $229,140
10:02 PM $11.79
+0.00%
$344,380 $229,042
10:01 PM $11.78
+0.00%
$344,380 $228,951
10:00 PM $11.78
+0.00%
$344,380 $228,851
9:59 PM $11.79
+0.00%
$344,146 $228,738
9:58 PM $11.79
+0.00%
$344,146 $228,808
9:57 PM $11.79
+0.00%
$344,146 $228,716
9:56 PM $11.78
+0.00%
$344,146 $228,766
9:55 PM $11.79
+0.00%
$344,146 $228,309
9:54 PM $11.79
+0.00%
$344,292 $228,208
9:53 PM $11.79
+0.00%
$344,292 $228,131
9:52 PM $11.79
+0.00%
$344,292 $227,817
9:51 PM $11.79
+0.00%
$344,292 $227,811
9:50 PM $11.79
+0.00%
$344,292 $227,845
9:49 PM $11.79
+0.00%
$344,263 $227,968
9:48 PM $11.79
+0.00%
$344,263 $227,899
9:47 PM $11.79
+0.00%
$344,263 $227,929
9:46 PM $11.79
+0.00%
$344,263 $227,910
9:45 PM $11.78
+0.00%
$344,263 $227,780
9:44 PM $11.77
+0.00%
$343,825 $227,665
9:43 PM $11.78
+0.00%
$343,825 $227,667
9:42 PM $11.78
+0.00%
$343,825 $227,471
9:41 PM $11.78
+0.00%
$343,825 $227,451
9:40 PM $11.78
+0.00%
$343,825 $227,487
9:39 PM $11.78
+0.00%
$343,854 $227,487
9:38 PM $11.78
+0.00%
$343,854 $227,522
9:37 PM $11.78
+0.00%
$343,854 $227,586
9:36 PM $11.78
+0.00%
$343,854 $227,536
9:35 PM $11.78
+0.00%
$343,854 $227,836