Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 PM $13.43
+0.01%
$682,071 $57,292
Aug 15, 3 PM $13.43
-0.31%
$681,969 $57,204
Aug 15, 2 PM $13.47
+0.87%
$684,255 $57,127
Aug 15, 1 PM $13.35
-0.10%
$677,855 $57,679
Aug 15, 12 PM $13.36
-0.28%
$678,566 $61,874
Aug 15, 11 AM $13.41
-0.33%
$681,004 $61,991
Aug 15, 10 AM $13.46
+0.10%
$683,696 $66,811
Aug 15, 9 AM $13.43
-0.20%
$682,071 $67,936
Aug 15, 8 AM $13.45
+0.27%
$682,833 $71,326
Aug 15, 7 AM $13.39
-0.16%
$680,293 $78,594
Aug 15, 6 AM $13.41
-0.05%
$681,157 $78,782
Aug 15, 5 AM $13.41
-0.25%
$681,004 $78,140
Aug 15, 4 AM $13.45
+0.19%
$682,883 $77,666
Aug 15, 3 AM $13.42
-0.07%
$681,563 $77,874
Aug 15, 2 AM $13.44
-0.61%
$682,782 $78,327
Aug 15, 1 AM $13.52
-0.26%
$686,438 $77,940
Aug 15, 12 AM $13.55
+0.65%
$688,368 $77,005
Aug 14, 11 PM $13.47
-0.19%
$684,153 $76,835
Aug 14, 10 PM $13.51
-0.19%
$686,032 $77,077
Aug 14, 9 PM $13.53
+0.31%
$678,005 $76,697
Aug 14, 8 PM $13.49
-1.27%
$676,100 $77,279
Aug 14, 7 PM $13.67
+1.62%
$685,070 $77,027
Aug 14, 6 PM $13.55
-0.78%
$679,257 $77,065
Aug 14, 5 PM $13.66
+0.95%
$684,519 $76,831
Aug 14, 4 PM $13.54
+0.67%
$678,456 $77,445
Aug 14, 3 PM $13.43
-0.27%
$673,194 $78,299
Aug 14, 2 PM $13.47
+1.16%
$675,048 $77,704
Aug 14, 1 PM $13.21
-1.12%
$661,919 $79,142
Aug 14, 12 PM $13.36
-0.05%
$669,386 $77,529
Aug 14, 11 AM $13.36
+0.53%
$669,686 $77,434
Aug 14, 10 AM $13.29
-0.26%
$665,727 $72,858
Aug 14, 9 AM $13.33
+0.49%
$667,982 $71,638
Aug 14, 8 AM $13.25
+0.92%
$664,074 $67,466
Aug 14, 7 AM $13.13
-0.22%
$658,211 $61,837
Aug 14, 6 AM $13.15
+0.29%
$659,213 $61,751
Aug 14, 5 AM $13.12
-1.15%
$657,459 $62,247
Aug 14, 4 AM $13.26
+0.33%
$664,425 $62,902
Aug 14, 3 AM $13.21
+0.70%
$661,869 $63,588
Aug 14, 2 AM $13.12
-0.26%
$657,209 $63,503
Aug 14, 1 AM $13.17
-0.17%
$659,864 $63,135
Aug 14, 12 AM $13.2
+0.15%
$661,318 $64,041
Aug 13, 11 PM $13.18
-0.01%
$660,516 $67,435
Aug 13, 10 PM $13.19
+0.27%
$661,067 $67,353
Aug 13, 9 PM $13.16
-0.27%
$662,410 $68,256
Aug 13, 8 PM $13.19
-0.98%
$664,121 $68,682
Aug 13, 7 PM $13.32
-1.29%
$670,665 $70,576
Aug 13, 6 PM $13.48
+0.72%
$678,416 $75,568
Aug 13, 5 PM $13.38
-0.36%
$673,685 $81,266
Aug 13, 4 PM $13.42
-0.57%
$675,346 $89,187
Aug 13, 3 PM $13.49
-0.41%
$679,071 $108,973