Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 PM $11.79
+0.00%
$339,630 $230,119
10:47 PM $11.79
+0.00%
$339,630 $230,058
10:46 PM $11.79
+0.00%
$339,630 $229,995
10:45 PM $11.79
+0.00%
$339,630 $229,946
10:44 PM $11.79
+0.00%
$339,486 $230,091
10:43 PM $11.8
+0.00%
$339,486 $229,969
10:42 PM $11.8
+0.00%
$339,486 $229,960
10:41 PM $11.81
+0.00%
$339,486 $229,858
10:40 PM $11.81
+0.00%
$339,486 $229,738
10:39 PM $11.81
+0.00%
$340,062 $229,720
10:38 PM $11.81
+0.00%
$340,062 $229,781
10:37 PM $11.81
+0.00%
$340,062 $229,672
10:36 PM $11.81
+0.00%
$340,062 $229,767
10:35 PM $11.81
+0.00%
$340,062 $229,771
10:34 PM $11.81
+0.00%
$340,033 $229,715
10:33 PM $11.81
+0.00%
$340,033 $229,586
10:32 PM $11.81
+0.00%
$340,033 $229,412
10:31 PM $11.81
+0.00%
$340,033 $229,380
10:30 PM $11.81
+0.00%
$340,033 $229,590
10:29 PM $11.81
+0.00%
$340,177 $229,497
10:28 PM $11.81
+0.00%
$340,177 $229,670
10:27 PM $11.81
+0.00%
$340,177 $229,707
10:26 PM $11.81
+0.00%
$340,177 $229,681
10:25 PM $11.81
+0.00%
$340,177 $229,572
10:24 PM $11.81
+0.00%
$340,206 $229,468
10:23 PM $11.81
+0.00%
$340,206 $229,407
10:22 PM $11.81
+0.00%
$340,206 $229,490
10:21 PM $11.81
+0.00%
$340,206 $229,581
10:20 PM $11.81
+0.00%
$340,206 $229,589
10:19 PM $11.81
+0.00%
$344,847 $229,563
10:18 PM $11.81
+0.00%
$344,847 $229,529
10:17 PM $11.81
+0.00%
$344,847 $229,478
10:16 PM $11.81
+0.00%
$344,847 $229,367
10:15 PM $11.81
+0.00%
$344,847 $229,306
10:14 PM $11.81
+0.00%
$344,818 $229,221
10:13 PM $11.81
+0.00%
$344,818 $229,119
10:12 PM $11.81
+0.00%
$344,818 $229,149
10:11 PM $11.8
+0.00%
$344,818 $229,070
10:10 PM $11.8
+0.00%
$344,818 $229,067
10:09 PM $11.79
+0.00%
$344,263 $229,026
10:08 PM $11.79
+0.00%
$344,263 $228,885
10:07 PM $11.79
+0.00%
$344,263 $229,111
10:06 PM $11.79
+0.00%
$344,263 $229,097
10:05 PM $11.79
+0.00%
$344,263 $228,976
10:04 PM $11.79
+0.00%
$344,380 $229,068
10:03 PM $11.79
+0.00%
$344,380 $229,140
10:02 PM $11.79
+0.00%
$344,380 $229,042
10:01 PM $11.78
+0.00%
$344,380 $228,951
10:00 PM $11.78
+0.00%
$344,380 $228,851
9:59 PM $11.79
+0.00%
$344,146 $228,738