Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 PM $11.77
+0.00%
$339,025 $230,620
11:13 PM $11.77
+0.00%
$339,025 $230,618
11:12 PM $11.78
+0.00%
$339,025 $230,519
11:11 PM $11.78
+0.00%
$339,025 $230,373
11:10 PM $11.78
+0.00%
$339,025 $230,343
11:09 PM $11.79
+0.00%
$339,544 $230,198
11:08 PM $11.78
+0.00%
$339,544 $230,200
11:07 PM $11.79
+0.00%
$339,544 $230,202
11:06 PM $11.79
+0.00%
$339,544 $230,151
11:05 PM $11.79
+0.00%
$339,544 $230,016
11:04 PM $11.79
+0.00%
$339,601 $229,899
11:03 PM $11.79
+0.00%
$339,601 $229,774
11:02 PM $11.79
+0.00%
$339,601 $229,635
11:01 PM $11.79
+0.00%
$339,601 $229,606
11:00 PM $11.79
+0.00%
$339,601 $229,646
10:59 PM $11.79
+0.00%
$339,601 $229,622
10:58 PM $11.79
+0.00%
$339,601 $229,491
10:57 PM $11.79
+0.00%
$339,601 $229,666
10:56 PM $11.79
+0.00%
$339,601 $229,757
10:55 PM $11.79
+0.00%
$339,601 $229,762
10:54 PM $11.79
+0.00%
$339,630 $229,835
10:53 PM $11.79
+0.00%
$339,630 $229,963
10:52 PM $11.79
+0.00%
$339,630 $230,033
10:51 PM $11.79
+0.00%
$339,630 $230,133
10:50 PM $11.79
+0.00%
$339,630 $230,209
10:49 PM $11.79
+0.00%
$339,630 $230,178
10:48 PM $11.79
+0.00%
$339,630 $230,119
10:47 PM $11.79
+0.00%
$339,630 $230,058
10:46 PM $11.79
+0.00%
$339,630 $229,995
10:45 PM $11.79
+0.00%
$339,630 $229,946
10:44 PM $11.79
+0.00%
$339,486 $230,091
10:43 PM $11.8
+0.00%
$339,486 $229,969
10:42 PM $11.8
+0.00%
$339,486 $229,960
10:41 PM $11.81
+0.00%
$339,486 $229,858
10:40 PM $11.81
+0.00%
$339,486 $229,738
10:39 PM $11.81
+0.00%
$340,062 $229,720
10:38 PM $11.81
+0.00%
$340,062 $229,781
10:37 PM $11.81
+0.00%
$340,062 $229,672
10:36 PM $11.81
+0.00%
$340,062 $229,767
10:35 PM $11.81
+0.00%
$340,062 $229,771
10:34 PM $11.81
+0.00%
$340,033 $229,715
10:33 PM $11.81
+0.00%
$340,033 $229,586
10:32 PM $11.81
+0.00%
$340,033 $229,412
10:31 PM $11.81
+0.00%
$340,033 $229,380
10:30 PM $11.81
+0.00%
$340,033 $229,590
10:29 PM $11.81
+0.00%
$340,177 $229,497
10:28 PM $11.81
+0.00%
$340,177 $229,670
10:27 PM $11.81
+0.00%
$340,177 $229,707
10:26 PM $11.81
+0.00%
$340,177 $229,681
10:25 PM $11.81
+0.00%
$340,177 $229,572