Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:34 PM $11.78
+0.00%
$339,227 $230,594
11:33 PM $11.78
+0.00%
$339,227 $230,554
11:32 PM $11.78
+0.00%
$339,227 $230,660
11:31 PM $11.78
+0.00%
$339,227 $230,596
11:30 PM $11.77
+0.00%
$339,227 $230,782
11:29 PM $11.77
+0.00%
$338,939 $230,827
11:28 PM $11.77
+0.00%
$338,939 $230,887
11:27 PM $11.77
+0.00%
$338,939 $230,843
11:26 PM $11.78
+0.00%
$338,939 $230,839
11:25 PM $11.78
+0.00%
$338,939 $230,807
11:24 PM $11.78
+0.00%
$339,169 $230,730
11:23 PM $11.77
+0.00%
$339,169 $230,654
11:22 PM $11.77
+0.00%
$339,169 $230,543
11:21 PM $11.77
+0.00%
$339,169 $230,755
11:20 PM $11.78
+0.00%
$339,169 $230,778
11:19 PM $11.78
+0.00%
$339,083 $230,753
11:18 PM $11.78
+0.00%
$339,083 $230,693
11:17 PM $11.78
+0.00%
$339,083 $230,642
11:16 PM $11.78
+0.00%
$339,083 $230,570
11:15 PM $11.78
+0.00%
$339,083 $230,511
11:14 PM $11.77
+0.00%
$339,025 $230,620
11:13 PM $11.77
+0.00%
$339,025 $230,618
11:12 PM $11.78
+0.00%
$339,025 $230,519
11:11 PM $11.78
+0.00%
$339,025 $230,373
11:10 PM $11.78
+0.00%
$339,025 $230,343
11:09 PM $11.79
+0.00%
$339,544 $230,198
11:08 PM $11.78
+0.00%
$339,544 $230,200
11:07 PM $11.79
+0.00%
$339,544 $230,202
11:06 PM $11.79
+0.00%
$339,544 $230,151
11:05 PM $11.79
+0.00%
$339,544 $230,016
11:04 PM $11.79
+0.00%
$339,601 $229,899
11:03 PM $11.79
+0.00%
$339,601 $229,774
11:02 PM $11.79
+0.00%
$339,601 $229,635
11:01 PM $11.79
+0.00%
$339,601 $229,606
11:00 PM $11.79
+0.00%
$339,601 $229,646
10:59 PM $11.79
+0.00%
$339,601 $229,622
10:58 PM $11.79
+0.00%
$339,601 $229,491
10:57 PM $11.79
+0.00%
$339,601 $229,666
10:56 PM $11.79
+0.00%
$339,601 $229,757
10:55 PM $11.79
+0.00%
$339,601 $229,762
10:54 PM $11.79
+0.00%
$339,630 $229,835
10:53 PM $11.79
+0.00%
$339,630 $229,963
10:52 PM $11.79
+0.00%
$339,630 $230,033
10:51 PM $11.79
+0.00%
$339,630 $230,133
10:50 PM $11.79
+0.00%
$339,630 $230,209
10:49 PM $11.79
+0.00%
$339,630 $230,178
10:48 PM $11.79
+0.00%
$339,630 $230,119
10:47 PM $11.79
+0.00%
$339,630 $230,058
10:46 PM $11.79
+0.00%
$339,630 $229,995
10:45 PM $11.79
+0.00%
$339,630 $229,946