Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 AM $11.88
+0.00%
$341,732 $230,695
12:02 AM $11.9
+0.00%
$341,732 $230,839
12:01 AM $11.89
+0.00%
$341,732 $230,970
12:00 AM $11.88
+0.00%
$341,732 $231,062
11:59 PM $11.87
+0.00%
$341,674 $230,951
11:58 PM $11.83
+0.00%
$341,674 $231,159
11:57 PM $11.84
+0.00%
$341,674 $231,180
11:56 PM $11.82
+0.00%
$341,674 $231,110
11:55 PM $11.84
+0.00%
$341,674 $231,049
11:54 PM $11.8
+0.00%
$339,774 $230,822
11:53 PM $11.79
+0.00%
$339,774 $230,967
11:52 PM $11.8
+0.00%
$339,774 $230,946
11:51 PM $11.81
+0.00%
$339,774 $230,826
11:50 PM $11.82
+0.00%
$339,774 $230,875
11:49 PM $11.81
+0.00%
$339,947 $230,839
11:48 PM $11.8
+0.00%
$339,947 $230,865
11:47 PM $11.81
+0.00%
$339,947 $230,732
11:46 PM $11.81
+0.00%
$339,947 $230,807
11:45 PM $11.81
+0.00%
$339,947 $230,792
11:44 PM $11.81
+0.00%
$339,947 $230,842
11:43 PM $11.81
+0.00%
$339,947 $230,748
11:42 PM $11.8
+0.00%
$339,947 $230,820
11:41 PM $11.79
+0.00%
$339,947 $230,753
11:40 PM $11.79
+0.00%
$339,947 $230,715
11:39 PM $11.79
+0.00%
$339,630 $230,767
11:38 PM $11.8
+0.00%
$339,630 $230,863
11:37 PM $11.78
+0.00%
$339,630 $230,826
11:36 PM $11.78
+0.00%
$339,630 $230,811
11:35 PM $11.79
+0.00%
$339,630 $230,703
11:34 PM $11.78
+0.00%
$339,227 $230,594
11:33 PM $11.78
+0.00%
$339,227 $230,554
11:32 PM $11.78
+0.00%
$339,227 $230,660
11:31 PM $11.78
+0.00%
$339,227 $230,596
11:30 PM $11.77
+0.00%
$339,227 $230,782
11:29 PM $11.77
+0.00%
$338,939 $230,827
11:28 PM $11.77
+0.00%
$338,939 $230,887
11:27 PM $11.77
+0.00%
$338,939 $230,843
11:26 PM $11.78
+0.00%
$338,939 $230,839
11:25 PM $11.78
+0.00%
$338,939 $230,807
11:24 PM $11.78
+0.00%
$339,169 $230,730
11:23 PM $11.77
+0.00%
$339,169 $230,654
11:22 PM $11.77
+0.00%
$339,169 $230,543
11:21 PM $11.77
+0.00%
$339,169 $230,755
11:20 PM $11.78
+0.00%
$339,169 $230,778
11:19 PM $11.78
+0.00%
$339,083 $230,753
11:18 PM $11.78
+0.00%
$339,083 $230,693
11:17 PM $11.78
+0.00%
$339,083 $230,642
11:16 PM $11.78
+0.00%
$339,083 $230,570
11:15 PM $11.78
+0.00%
$339,083 $230,511
11:14 PM $11.77
+0.00%
$339,025 $230,620