Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:24 AM $11.82
+0.00%
$340,292 $230,852
12:23 AM $11.81
+0.00%
$340,292 $231,353
12:22 AM $11.82
+0.00%
$340,292 $231,245
12:21 AM $11.82
+0.00%
$340,292 $231,169
12:20 AM $11.9
+0.00%
$340,292 $231,000
12:19 AM $11.89
+0.00%
$342,394 $230,961
12:18 AM $11.89
+0.00%
$342,394 $230,798
12:17 AM $11.9
+0.00%
$342,394 $230,768
12:16 AM $11.87
+0.00%
$342,394 $230,844
12:15 AM $11.87
+0.00%
$342,394 $230,859
12:14 AM $11.87
+0.00%
$341,905 $230,853
12:13 AM $11.87
+0.00%
$341,905 $230,851
12:12 AM $11.88
+0.00%
$341,905 $230,891
12:11 AM $11.86
+0.00%
$341,905 $230,961
12:10 AM $11.84
+0.00%
$341,905 $230,935
12:09 AM $11.82
+0.00%
$340,407 $230,943
12:08 AM $11.84
+0.00%
$340,407 $230,909
12:07 AM $11.85
+0.00%
$340,407 $230,844
12:06 AM $11.86
+0.00%
$340,407 $230,873
12:05 AM $11.86
+0.00%
$340,407 $230,780
12:04 AM $11.87
+0.00%
$341,732 $230,695
12:03 AM $11.88
+0.00%
$341,732 $230,695
12:02 AM $11.9
+0.00%
$341,732 $230,839
12:01 AM $11.89
+0.00%
$341,732 $230,970
12:00 AM $11.88
+0.00%
$341,732 $231,062
11:59 PM $11.87
+0.00%
$341,674 $230,951
11:58 PM $11.83
+0.00%
$341,674 $231,159
11:57 PM $11.84
+0.00%
$341,674 $231,180
11:56 PM $11.82
+0.00%
$341,674 $231,110
11:55 PM $11.84
+0.00%
$341,674 $231,049
11:54 PM $11.8
+0.00%
$339,774 $230,822
11:53 PM $11.79
+0.00%
$339,774 $230,967
11:52 PM $11.8
+0.00%
$339,774 $230,946
11:51 PM $11.81
+0.00%
$339,774 $230,826
11:50 PM $11.82
+0.00%
$339,774 $230,875
11:49 PM $11.81
+0.00%
$339,947 $230,839
11:48 PM $11.8
+0.00%
$339,947 $230,865
11:47 PM $11.81
+0.00%
$339,947 $230,732
11:46 PM $11.81
+0.00%
$339,947 $230,807
11:45 PM $11.81
+0.00%
$339,947 $230,792
11:44 PM $11.81
+0.00%
$339,947 $230,842
11:43 PM $11.81
+0.00%
$339,947 $230,748
11:42 PM $11.8
+0.00%
$339,947 $230,820
11:41 PM $11.79
+0.00%
$339,947 $230,753
11:40 PM $11.79
+0.00%
$339,947 $230,715
11:39 PM $11.79
+0.00%
$339,630 $230,767
11:38 PM $11.8
+0.00%
$339,630 $230,863
11:37 PM $11.78
+0.00%
$339,630 $230,826
11:36 PM $11.78
+0.00%
$339,630 $230,811
11:35 PM $11.79
+0.00%
$339,630 $230,703