Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $10.68
+2.14%
$546,708 $218,568
Sep 4, 12 PM $10.45
-0.25%
$534,729 $220,558
Sep 4, 11 AM $10.46
-0.19%
$535,497 $223,976
Sep 4, 10 AM $10.49
+0.20%
$536,981 $218,744
Sep 4, 9 AM $10.49
+0.14%
$536,981 $215,367
Sep 4, 8 AM $10.45
+0.29%
$535,189 $214,846
Sep 4, 7 AM $10.41
+0.09%
$533,142 $219,465
Sep 4, 6 AM $10.41
+0.02%
$532,988 $219,835
Sep 4, 5 AM $10.42
-0.36%
$533,346 $219,740
Sep 4, 4 AM $10.47
+0.43%
$535,855 $222,659
Sep 4, 3 AM $10.44
+0.41%
$534,473 $222,589
Sep 4, 2 AM $10.39
+0.13%
$531,708 $221,960
Sep 4, 1 AM $10.37
-0.18%
$531,094 $220,276
Sep 4, 12 AM $10.39
+0.18%
$532,015 $219,401
Sep 3, 11 PM $10.39
+0.26%
$531,862 $217,816
Sep 3, 10 PM $10.36
-0.24%
$530,479 $218,228
Sep 3, 9 PM $10.39
+0.19%
$508,405 $216,128
Sep 3, 8 PM $10.37
+0.35%
$507,426 $212,388
Sep 3, 7 PM $10.34
+1.19%
$505,860 $208,000
Sep 3, 6 PM $10.2
-1.83%
$499,400 $205,308
Sep 3, 5 PM $10.41
+1.06%
$509,629 $205,534
Sep 3, 4 PM $10.3
-0.38%
$504,343 $201,287
Sep 3, 3 PM $10.34
+0.49%
$505,811 $204,166
Sep 3, 2 PM $10.3
-2.06%
$504,245 $198,476
Sep 3, 1 PM $10.54
+1.36%
$515,600 $210,540
Sep 3, 12 PM $10.42
+0.01%
$509,971 $212,975
Sep 3, 11 AM $10.4
-0.28%
$509,090 $230,450
Sep 3, 10 AM $10.43
+0.19%
$510,461 $233,590
Sep 3, 9 AM $10.38
-0.71%
$507,769 $234,363
Sep 3, 8 AM $10.45
+0.52%
$511,195 $245,337
Sep 3, 7 AM $10.4
+0.56%
$509,090 $232,026
Sep 3, 6 AM $10.34
-0.11%
$506,154 $233,179
Sep 3, 5 AM $10.35
-0.29%
$506,643 $231,156
Sep 3, 4 AM $10.38
-0.47%
$508,160 $227,356
Sep 3, 3 AM $10.43
+0.49%
$510,608 $225,618
Sep 3, 2 AM $10.38
+0.25%
$508,160 $223,613
Sep 3, 1 AM $10.36
+0.01%
$506,937 $221,887
Sep 3, 12 AM $10.36
-0.01%
$506,937 $220,175
Sep 2, 11 PM $10.36
+0.52%
$507,084 $218,489
Sep 2, 10 PM $10.31
-0.13%
$504,490 $216,693
Sep 2, 9 PM $10.32
+0.24%
$505,126 $213,738
Sep 2, 8 PM $10.3
-0.31%
$503,903 $212,430
Sep 2, 7 PM $10.32
+0.03%
$505,077 $208,925
Sep 2, 6 PM $10.31
+0.39%
$504,490 $209,264
Sep 2, 5 PM $10.26
+0.38%
$502,043 $206,387
Sep 2, 4 PM $10.23
+0.19%
$500,623 $208,110
Sep 2, 3 PM $10.21
-0.77%
$499,694 $200,957
Sep 2, 2 PM $10.31
-0.24%
$504,539 $192,005
Sep 2, 1 PM $10.33
+1.86%
$505,762 $176,258
Sep 2, 12 PM $10.14
+0.45%
$496,219 $181,779