Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 15.46
-13.17%
$ 82,163 $ 1.55 million
Jun 1 $ 17.81
-27.49%
$ 94,777 $ 1.48 million
May 25 $ 24.01
+36.76%
$ 130,742 $ 1.42 million
May 18 $ 17.71
+25.09%
$ 93,445 $ 1.32 million
May 11 $ 14.15
+29.27%
$ 75,331 $ 1.32 million
May 4 $ 10.97
+17.51%
$ 34 $ 1.21 million
Apr 27 $ 9.34
-3.87%
$ 29 $ 341,421
Apr 20 $ 9.76
-3.93%
$ 30 $ 3.96 million
Apr 13 $ 10.19
+10.54%
$ 31 $ 3.95 million
Apr 6 $ 9.22
-5.00%
$ 29 $ 3.91 million
Mar 30 $ 9.69
+11.68%
$ 30 $ 1.29 million
Download