rsETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 1,736.9
+0.00%
$ 996.14 million $ 104,847
12:55 AM $ 1,736.9
+0.00%
$ 996.14 million $ 104,847
12:40 AM $ 1,736.9
+0.00%
$ 996.14 million $ 104,847
12:25 AM $ 1,736.9
+0.00%
$ 996.14 million $ 104,847
12:10 AM $ 1,736.9
+0.00%
$ 996.14 million $ 104,847
12:01 AM $ 1,736.6
+0.00%
$ 996.14 million $ 104,847
11:55 PM $ 1,735.13
+0.00%
$ 996.14 million $ 111,923
11:40 PM $ 1,733.54
+0.00%
$ 996.14 million $ 111,923
11:25 PM $ 1,728.27
+0.00%
$ 996.14 million $ 111,923
11:10 PM $ 1,733.36
+0.00%
$ 996.14 million $ 111,923
10:55 PM $ 1,728.32
+0.00%
$ 996.14 million $ 111,923
10:40 PM $ 1,726.31
+0.00%
$ 996.14 million $ 111,923
10:25 PM $ 1,726.68
+0.00%
$ 996.14 million $ 111,923
10:10 PM $ 1,726.7
+0.00%
$ 996.14 million $ 111,923
9:55 PM $ 1,730.04
+0.00%
$ 996.14 million $ 111,923
9:40 PM $ 1,743.17
+0.00%
$ 996.14 million $ 111,923
9:25 PM $ 1,743.17
+0.00%
$ 996.14 million $ 111,923
9:22 PM $ 1,743.17
+0.00%
$ 996.14 million $ 111,915
9:21 PM $ 1,743.17
+0.00%
$ 996.14 million $ 111,915
9:10 PM $ 1,743.17
+0.00%
$ 997.86 million $ 111,912
8:55 PM $ 1,743.17
+0.00%
$ 997.86 million $ 111,912
8:40 PM $ 1,743.17
+0.00%
$ 997.86 million $ 111,940
8:25 PM $ 1,743.17
+0.00%
$ 997.86 million $ 111,940
8:10 PM $ 1,743.17
+0.00%
$ 997.86 million $ 111,940
8:08 PM $ 1,746.19
+0.00%
$ 997.86 million $ 111,940
7:55 PM $ 1,746.19
+0.00%
$ 997.55 million $ 82,315
7:40 PM $ 1,743.95
+0.00%
$ 997.55 million $ 285,925
7:25 PM $ 1,743.95
+0.00%
$ 997.55 million $ 285,925
7:10 PM $ 1,743.95
+0.00%
$ 997.55 million $ 285,925
6:55 PM $ 1,743.95
+0.00%
$ 997.55 million $ 285,925
6:50 PM $ 1,745.48
+0.00%
$ 997.55 million $ 285,925
6:40 PM $ 1,745.47
+0.00%
$ 997.55 million $ 273,879
6:27 PM $ 1,745.65
+0.00%
$ 997.55 million $ 276,366
6:25 PM $ 1,745.67
+0.00%
$ 997.55 million $ 276,094
6:10 PM $ 1,745.66
+0.00%
$ 997.53 million $ 276,094
5:57 PM $ 1,745.61
+0.00%
$ 997.53 million $ 276,096
5:55 PM $ 1,745.56
+0.00%
$ 997.53 million $ 276,253
5:41 PM $ 1,747.02
+0.00%
$ 998.34 million $ 276,253
5:40 PM $ 1,747.16
+0.00%
$ 998.34 million $ 276,196
5:36 PM $ 1,747.16
+0.00%
$ 998.42 million $ 276,196
5:35 PM $ 1,752.31
+0.00%
$ 998.42 million $ 276,196
5:30 PM $ 1,756.49
+0.00%
$ 1 billion $ 274,642
5:27 PM $ 1,757.42
+0.00%
$ 1 billion $ 269,155
5:26 PM $ 1,758.23
+0.00%
$ 1 billion $ 263,715
5:25 PM $ 1,758.27
+0.00%
$ 1 billion $ 263,715
5:21 PM $ 1,758.47
-0.01%
$ 1 billion $ 263,725
5:20 PM $ 1,758.58
+0.00%
$ 1 billion $ 258,680
5:19 PM $ 1,758.72
-0.07%
$ 1.01 billion $ 236,679
5:10 PM $ 1,754.25
+0.00%
$ 1.02 billion $ 236,520
4:55 PM $ 1,765.5
+0.00%
$ 1.02 billion $ 236,519
Download