Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $3,944.66
-17.21%
$1.74 billion $3.53 million
Sep 29 $4,726.4
+8.41%
$2.04 billion $15.17 million
Sep 22 $4,239.96
-9.65%
$1.93 billion $6.1 million
Sep 15 $4,733.27
-2.89%
$2.01 billion $20.87 million
Sep 8 $4,900.71
+8.18%
$2.07 billion $19.51 million
Sep 1 $4,500.73
-4.03%
$1.84 billion $29.75 million
Aug 25 $4,562.94
-9.49%
$1.92 billion $16.27 million
Aug 18 $4,974.14
+5.41%
$2.09 billion $26.37 million
Aug 11 $4,719.02
+5.98%
$1.96 billion $20.61 million
Aug 4 $4,488.34
+22.40%
$1.93 billion $2.74 million
Jul 28 $3,574.59
-11.66%
$1.58 billion $1.04 million
Jul 21 $3,923.55
-0.05%
$1.75 billion $7.35 million
Jul 14 $3,751.74
+20.36%
$1.82 billion $3.07 million
Jul 7 $3,078.42
+14.25%
$1.45 billion $2.18 million
Jun 30 $2,633.83
+1.03%
$1.21 billion $4.56 million
Jun 23 $2,555.89
+9.61%
$1.17 billion $746,956
Jun 16 $2,388.25
-10.33%
$1.04 billion $257,669
Jun 9 $2,649.05
+0.85%
$1.19 billion $193,588
Jun 2 $2,644.45
-0.08%
$1.16 billion $3.76 million
May 26 $2,649.17
-0.43%
$1.29 billion $366,435
May 19 $2,642.84
+1.74%
$1.29 billion $698,124
May 12 $2,581.17
-1.18%
$1.38 billion $2.86 million
May 5 $2,690.48
+42.79%
$1.43 billion $1.28 million
Apr 28 $1,908.36
+2.16%
$1.04 billion $1.94 million
Apr 21 $1,868.27
+9.01%
$1.07 billion $388,307
Apr 14 $1,681.23
+1.23%
$-- $18,738
Apr 7 $1,712.48
+4.67%
$932.17 million $1.06 million
Mar 31 $1,879.42
+0.22%
$935.3 million $33,790
Mar 24 $1,902.23
-8.85%
$1.12 billion $58,118
Mar 17 $2,057.85
+4.78%
$1.13 billion $156,541
Mar 10 $2,014.37
-3.70%
$1.08 billion $433,948
Mar 3 $2,284.03
-11.41%
$1.16 billion $143,506
Feb 24 $2,606.68
-11.24%
$1.45 billion $532,544
Feb 17 $2,863.75
+3.58%
$1.66 billion $2.27 million
Feb 10 $2,792.86
+3.36%
$1.57 billion $4.06 million
Feb 3 $2,729.22
-6.77%
$1.53 billion $33.48 million
Jan 27 $2,926.94
-13.18%
$1.61 billion $3.89 million
Jan 20 $3,445.73
+3.78%
$1.86 billion $10.65 million
Jan 13 $3,418.48
+1.52%
$1.84 billion $7.14 million
Jan 6 $3,400.41
-9.55%
$1.66 billion $6.52 million
Dec 30 $3,778.12
+9.37%
$1.85 billion $4.95 million
Dec 23 $3,504.32
+3.90%
$1.69 billion $19.44 million
Dec 16 $3,430.1
-15.77%
$1.65 billion $15.48 million
Dec 9 $3,983.31
-3.30%
$1.68 billion $12.83 million
Dec 2 $4,125.86
+7.94%
$1.7 billion $18.46 million
Nov 25 $3,821.04
+10.39%
$1.38 billion $45.94 million
Nov 18 $3,492.85
+10.33%
$791.53 million $85.99 billion
Nov 11 $3,218.97
-1.65%
$695.97 million $336.43 billion
Nov 4 $3,223.07
+27.87%
$740.09 million $287.42 billion
Oct 28 $2,520.48
-2.10%
$575.44 million $234.37 billion