Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $2,882.43
+0.08%
$1.17 billion $198,450
Sep 14 $2,820.5
+6.14%
$1.17 billion $352,391
Sep 7 $2,706.48
+0.35%
$1.14 billion $182,137
Aug 31 $2,702.45
+5.16%
$1.17 billion $97,983
Aug 24 $2,668.26
+0.92%
$1.15 billion $31,687
Aug 17 $2,601.43
+28.03%
$1.15 billion $64,600
Aug 10 $2,017.59
-2.25%
$-- $968
Aug 3 $2,049.81
+2.38%
$913.97 million $1,153
Jul 27 $1,991.06
-5.56%
$-- $676
Jul 20 $2,021.7
+0.84%
$-- $2,470
Jul 13 $2,009.03
+5.14%
$978.94 million $7,506
Jul 6 $1,947.53
+1.52%
$-- $4,778
Jun 29 $1,903.97
+13.04%
$-- $4,334
Jun 22 $1,683.45
-7.99%
$944.15 million $920,802
Jun 15 $1,864.59
+0.97%
$1.03 billion $2.86 million
Jun 8 $1,801.09
+0.26%
$1.05 billion $1.01 million
Jun 1 $1,665.14
-22.45%
$1.06 billion $660,753
May 25 $2,166.86
-3.27%
$1.37 billion $454,141
May 18 $2,267.77
-2.43%
$1.43 billion $4.05 million
May 11 $2,335.93
-1.84%
$1.53 billion $3.67 million
May 4 $2,415.43
+1.02M%
$1.63 billion $88,063
Apr 27 $2,474.94
+4.96%
$1.67 billion $965
Apr 20 $2,186.86
+8.35%
$1.64 billion $188,153
Apr 13 $2,503.65
+6.93%
$1.4 billion $6.26 million
Apr 6 $2,446.29
+8.48%
$1.54 billion $400,047
Mar 30 $2,207.71
+5.25%
$1.38 billion $409,279
Mar 23 $2,133.04
-2.94%
$1.26 billion $1.07 million
Mar 16 $2,201.58
-5.08%
$939.24 million $1.62 million
Mar 9 $2,321.96
+12.39%
$990.6 million $1.4 million
Mar 2 $2,099.45
+1.75%
$881.43 million $276,940
Feb 23 $2,057.87
-0.96%
$877.93 million $427,186
Feb 16 $2,100.67
+0.63%
$886.42 million $1.23 million
Feb 9 $2,222.05
+0.24%
$889.22 million $2.08 million
Feb 2 $2,213.36
-8.96%
$944.32 million $527,476
Jan 26 $2,603.43
-12.84%
$1.04 billion $866,900
Jan 19 $3,139.99
-10.74%
$1.27 billion $2.03 million
Jan 12 $3,510.67
+6.03%
$1.5 billion $1.72 million
Jan 5 $3,276.61
-1.72%
$1.41 billion $1.01 million
Dec 29 $3,316.77
+6.39%
$1.42 billion $2.13 million
Dec 22 $3,103.65
-2.11%
$1.33 billion $1,235
Dec 15 $3,145.31
-2.83%
$1.35 billion $3,660
Dec 8 $3,289.43
+1.88%
$1.38 billion $340
Dec 1 $3,215.33
+1.53%
$1.35 billion $5,347
Nov 24 $3,160.08
+6.81%
$1.32 billion $4,185
Nov 17 $2,922.29
-10.96%
$1.19 billion $96
Nov 10 $3,349.61
-11.25%
$1.32 billion $689
Nov 3 $3,602.36
-19.04%
$1.47 billion $2,466
Oct 27 $4,448.4
+7.14%
$1.74 billion $6.86 million
Oct 20 $4,060.04
-4.18%
$1.63 billion $5.27 million
Oct 13 $3,995.99
-8.62%
$1.66 billion $2.36 million
Download