KelpDao Restaked ETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 1,677.23
+0.00%
$ 940.56 million $ 26,525
2:51 PM $ 1,685.53
+0.00%
$ 945.22 million $ 26,487
2:36 PM $ 1,683.13
+0.00%
$ 943.87 million $ 26,542
2:21 PM $ 1,686.63
+0.00%
$ 945.83 million $ 26,542
2:09 PM $ 1,686.64
+0.00%
$ 945.84 million $ 26,231
2:06 PM $ 1,670.56
+0.00%
$ 945.84 million $ 26,227
1:51 PM $ 1,666.85
+0.00%
$ 934.74 million $ 26,373
1:36 PM $ 1,673.23
+0.00%
$ 938.32 million $ 26,291
1:21 PM $ 1,667.99
+0.00%
$ 935.38 million $ 26,354
1:06 PM $ 1,672.04
+0.00%
$ 937.65 million $ 26,408
12:51 PM $ 1,675.46
+0.00%
$ 939.57 million $ 26,408
12:50 PM $ 1,675.46
+0.00%
$ 939.57 million $ 26,623
12:36 PM $ 1,684.52
+0.00%
$ 944.65 million $ 26,622
12:21 PM $ 1,689.11
+0.00%
$ 947.22 million $ 26,719
12:06 PM $ 1,695.26
+0.00%
$ 950.67 million $ 26,658
11:51 AM $ 1,691.37
+0.00%
$ 948.49 million $ 26,725
11:36 AM $ 1,695.62
+0.00%
$ 950.88 million $ 26,776
11:21 AM $ 1,698.88
+0.00%
$ 952.7 million $ 26,776
11:06 AM $ 1,698.88
+0.00%
$ 952.7 million $ 26,745
10:51 AM $ 1,696.9
+0.00%
$ 951.59 million $ 23,996
10:36 AM $ 1,697.27
+0.00%
$ 951.8 million $ 24,025
10:21 AM $ 1,699.31
+0.00%
$ 952.94 million $ 24,033
10:06 AM $ 1,699.88
+0.00%
$ 953.26 million $ 23,991
9:51 AM $ 1,696.87
+0.00%
$ 951.58 million $ 23,996
9:36 AM $ 1,697.25
+0.00%
$ 951.79 million $ 24,034
9:21 AM $ 1,699.95
+0.00%
$ 953.3 million $ 23,954
9:06 AM $ 1,694.3
+0.00%
$ 950.13 million $ 24,029
8:51 AM $ 1,699.59
+0.00%
$ 953.1 million $ 24,080
8:36 AM $ 1,703.22
+0.00%
$ 955.14 million $ 24,147
8:21 AM $ 1,707.94
+0.00%
$ 957.78 million $ 23,975
8:06 AM $ 1,707.03
+0.00%
$ 957.27 million $ 23,989
7:51 AM $ 1,708
+0.00%
$ 957.82 million $ 23,945
7:36 AM $ 1,704.9
+0.00%
$ 956.08 million $ 23,992
7:21 AM $ 1,708.23
+0.00%
$ 957.95 million $ 23,983
7:06 AM $ 1,707.56
+0.00%
$ 957.57 million $ 23,964
6:51 AM $ 1,706.23
+0.00%
$ 956.83 million $ 23,915
6:36 AM $ 1,702.78
+0.00%
$ 954.89 million $ 23,928
6:21 AM $ 1,703.69
+0.00%
$ 955.4 million $ 23,923
6:06 AM $ 1,703.32
+0.00%
$ 955.19 million $ 23,867
5:51 AM $ 1,699.36
+0.00%
$ 952.97 million $ 23,894
5:36 AM $ 1,701.25
+0.00%
$ 954.03 million $ 23,922
5:21 AM $ 1,703.23
+0.00%
$ 955.14 million $ 23,907
5:06 AM $ 1,702.17
+0.00%
$ 954.55 million $ 23,931
4:51 AM $ 1,703.92
+0.00%
$ 955.53 million $ 23,853
4:36 AM $ 1,698.34
+0.00%
$ 952.4 million $ 23,859
4:21 AM $ 1,698.76
+0.00%
$ 952.63 million $ 23,909
4:06 AM $ 1,702.32
+0.00%
$ 954.63 million $ 23,924
3:51 AM $ 1,703.38
+0.00%
$ 955.23 million $ 24,002
3:36 AM $ 1,708.96
+0.00%
$ 958.36 million $ 23,957
3:21 AM $ 1,705.77
+0.00%
$ 956.57 million $ 23,979