KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 1,706.99
+0.00%
$ 957.25 million $ 2,931
4:21 AM $ 1,707.24
+0.00%
$ 957.39 million $ 2,927
4:06 AM $ 1,704.65
+0.00%
$ 955.94 million $ 2,916
3:51 AM $ 1,698.25
+0.00%
$ 952.35 million $ 2,915
3:36 AM $ 1,697.87
+0.00%
$ 952.14 million $ 2,919
3:21 AM $ 1,699.85
+0.00%
$ 953.24 million $ 2,919
3:06 AM $ 1,700.36
+0.00%
$ 953.53 million $ 2,915
2:51 AM $ 1,697.67
+0.00%
$ 952.02 million $ 2,908
2:36 AM $ 1,693.71
+0.00%
$ 949.8 million $ 2,903
2:21 AM $ 1,690.61
+0.00%
$ 948.06 million $ 2,903
2:06 AM $ 1,691.09
+0.00%
$ 948.33 million $ 2,894
1:51 AM $ 1,685.38
+0.00%
$ 945.13 million $ 2,880
1:36 AM $ 1,677.36
+0.00%
$ 940.63 million $ 2,891
1:21 AM $ 1,683.67
+0.00%
$ 944.17 million $ 2,894
1:06 AM $ 1,685.64
+0.00%
$ 945.27 million $ 2,892
12:51 AM $ 1,684.28
+0.00%
$ 944.51 million $ 2,892
12:36 AM $ 1,684.69
+0.00%
$ 944.74 million $ 2,897
12:21 AM $ 1,687.06
+0.00%
$ 946.07 million $ 2,892
12:06 AM $ 1,684.43
+0.00%
$ 944.6 million $ 2,898
11:51 PM $ 1,683.1
+0.00%
$ 943.85 million $ 2,895
11:36 PM $ 1,681.61
+0.00%
$ 943.02 million $ 2,891
11:21 PM $ 1,679.93
+0.00%
$ 942.08 million $ 2,893
11:06 PM $ 1,681.28
+0.00%
$ 942.83 million $ 2,892
10:51 PM $ 1,680.25
+0.00%
$ 942.25 million $ 2,902
10:36 PM $ 1,686.19
+0.00%
$ 945.59 million $ 2,903
10:21 PM $ 1,687.05
+0.00%
$ 946.07 million $ 2,946
10:06 PM $ 1,683.55
+0.00%
$ 944.11 million $ 2,948
9:51 PM $ 1,684.55
+0.00%
$ 944.67 million $ 2,950
9:36 PM $ 1,686.02
+0.00%
$ 945.49 million $ 2,956
9:21 PM $ 1,689.11
+0.00%
$ 947.22 million $ 2,957
9:06 PM $ 1,690.1
+0.00%
$ 947.78 million $ 2,954
8:51 PM $ 1,688
+0.00%
$ 946.6 million $ 2,961
8:36 PM $ 1,692.28
+0.00%
$ 949 million $ 2,964
8:21 PM $ 1,694.07
+0.00%
$ 950 million $ 2,961
8:06 PM $ 1,692.3
+0.00%
$ 949.01 million $ 2,963
7:51 PM $ 1,693.57
+0.00%
$ 949.72 million $ 3,085
7:36 PM $ 1,690.68
+0.00%
$ 948.11 million $ 3,088
7:21 PM $ 1,692.19
+0.00%
$ 948.95 million $ 3,086
7:06 PM $ 1,691.17
+0.00%
$ 948.38 million $ 3,080
6:51 PM $ 1,688.19
+0.00%
$ 946.71 million $ 3,084
6:36 PM $ 1,690.38
+0.00%
$ 947.94 million $ 3,071
6:21 PM $ 1,683.22
+0.00%
$ 943.92 million $ 3,071
6:17 PM $ 1,683.22
+0.00%
$ 943.92 million $ 3,073
6:06 PM $ 1,681.73
+0.00%
$ 943.08 million $ 3,070
5:51 PM $ 1,683.9
+0.00%
$ 944.3 million $ 3,072
5:36 PM $ 1,685.32
+0.00%
$ 945.1 million $ 3,073
5:21 PM $ 1,685.74
+0.00%
$ 945.33 million $ 26,464
5:06 PM $ 1,681.65
+0.00%
$ 943.04 million $ 26,364
4:51 PM $ 1,675.33
+0.00%
$ 939.49 million $ 26,420
4:36 PM $ 1,678.9
+0.00%
$ 941.5 million $ 26,435
Download