Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $1.48
-0.55%
$91.76 million $83,802
Sep 6, 2025 $1.49
-0.22%
$92.27 million $901,366
Sep 5, 2025 $1.49
+1.85%
$92.41 million $882,471
Sep 4, 2025 $1.47
-1.16%
$90.66 million $852,793
Sep 3, 2025 $1.49
+0.92%
$92.03 million $844,897
Sep 2, 2025 $1.47
+0.51%
$91.3 million $842,559
Sep 1, 2025 $1.46
-1.18%
$90.7 million $900,506
Aug 31, 2025 $1.48
-0.22%
$91.7 million $907,138
Aug 30, 2025 $1.48
+0.05%
$91.99 million $901,101
Aug 29, 2025 $1.48
-0.88%
$91.89 million $848,464
Aug 28, 2025 $1.5
+0.59%
$92.72 million $100,455
Aug 27, 2025 $1.48
+0.00%
$92.16 million $96,086
Aug 26, 2025 $1.47
-1.23%
$91.64 million $880,354
Aug 25, 2025 $1.48
-0.38%
$92.46 million $95,800
Aug 24, 2025 $1.49
+0.78%
$92.38 million $896,005
Aug 23, 2025 $1.48
-0.55%
$91.59 million $890,976
Aug 22, 2025 $1.48
+1.65%
$92.15 million $101,257
Aug 21, 2025 $1.46
-0.84%
$90.43 million $101,551
Aug 20, 2025 $1.47
+0.99%
$91.66 million $101,611
Aug 19, 2025 $1.46
+0.46%
$90.36 million $61,802
Aug 18, 2025 $1.45
-0.41%
$90.07 million $99,618
Aug 17, 2025 $1.46
-1.21%
$90.38 million $809,725
Aug 16, 2025 $1.48
-0.36%
$91.49 million $102,197
Aug 15, 2025 $1.48
+0.45%
$91.82 million $813,629
Aug 14, 2025 $1.47
-1.38%
$91.41 million $140,226
Aug 13, 2025 $1.49
+0.49%
$92.68 million $141,836
Aug 12, 2025 $1.49
+0.06%
$92.34 million $137,847
Aug 11, 2025 $1.49
+0.32%
$92.37 million $134,423
Aug 10, 2025 $0.468
-67.02%
$28.99 million $1.09 million
Aug 9, 2025 $1.42
+1.51%
$87.88 million $133,759
Aug 8, 2025 $1.4
+10.33%
$86.57 million $1.02 million
Aug 7, 2025 $1.27
-1.84%
$78.47 million $122,539
Aug 6, 2025 $1.29
+1.42%
$80.01 million $123,847
Aug 5, 2025 $1.27
-1.70%
$78.89 million $713,482
Aug 4, 2025 $1.29
+0.45%
$80.26 million $725,253
Aug 3, 2025 $1.29
-0.91%
$79.9 million $114,273
Aug 2, 2025 $1.3
+0.20%
$80.47 million $110,414
Aug 1, 2025 $1.29
+0.08%
$80.32 million $634,634
Jul 31, 2025 $1.29
+0.33%
$80.21 million $128,003
Jul 30, 2025 $1.29
+0.33%
$79.95 million $109,836
Jul 29, 2025 $1.29
-0.79%
$79.69 million $687,699
Jul 28, 2025 $1.3
+0.51%
$80.32 million $426,721
Jul 27, 2025 $1.29
+0.17%
$79.9 million $111,947
Jul 26, 2025 $1.29
+0.05%
$79.83 million $77,641
Jul 25, 2025 $1.29
+0.12%
$79.79 million $77,113
Jul 24, 2025 $1.28
+0.40%
$79.61 million $664,362
Jul 23, 2025 $1.28
-0.38%
$79.29 million $126,443
Jul 22, 2025 $1.28
-0.66%
$79.59 million $115,473
Jul 21, 2025 $1.29
+1.02%
$80.12 million $114,061
Jul 20, 2025 $1.28
+0.07%
$79.31 million $123,340