Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $1.59
-0.03%
$98.78 million $2.45 million
Apr 14, 2 PM $1.59
+0.17%
$98.81 million $2.44 million
Apr 14, 1 PM $1.59
-0.09%
$98.64 million $2.41 million
Apr 14, 12 PM $1.59
+0.00%
$98.73 million $2.35 million
Apr 14, 11 AM $1.59
-0.08%
$98.74 million $2.32 million
Apr 14, 10 AM $1.59
+0.13%
$98.82 million $2.28 million
Apr 14, 9 AM $1.59
-0.11%
$98.69 million $2.32 million
Apr 14, 8 AM $1.59
+0.00%
$98.79 million $2.37 million
Apr 14, 7 AM $1.59
+0.11%
$98.79 million $2.36 million
Apr 14, 6 AM $1.59
-0.15%
$98.68 million $2.37 million
Apr 14, 5 AM $1.59
-0.21%
$98.82 million $2.39 million
Apr 14, 4 AM $1.6
-0.21%
$99.03 million $2.42 million
Apr 14, 3 AM $1.6
+0.05%
$99.24 million $2.44 million
Apr 14, 2 AM $1.6
-0.12%
$99.19 million $2.44 million
Apr 14, 1 AM $1.6
+0.35%
$99.3 million $2.42 million
Apr 14, 12 AM $1.6
+0.18%
$98.96 million $2.42 million
Apr 13, 11 PM $1.59
-0.04%
$98.8 million $2.41 million
Apr 13, 10 PM $1.59
-0.15%
$98.84 million $2.4 million
Apr 13, 9 PM $1.6
+0.03%
$98.95 million $2.42 million
Apr 13, 8 PM $1.6
-0.35%
$99 million $2.42 million
Apr 13, 7 PM $1.6
-0.08%
$99.35 million $2.4 million
Apr 13, 6 PM $1.6
+0.06%
$99.42 million $2.38 million
Apr 13, 5 PM $1.6
-0.12%
$99.37 million $2.34 million
Apr 13, 4 PM $1.6
+0.00%
$99.49 million $2.35 million
Apr 13, 3 PM $1.6
+0.00%
$99.49 million $2.37 million
Apr 13, 2 PM $1.6
+0.10%
$99.49 million $2.39 million
Apr 13, 1 PM $1.6
-0.10%
$99.39 million $2.4 million
Apr 13, 12 PM $1.6
+0.00%
$99.49 million $2.47 million
Apr 13, 11 AM $1.6
+0.06%
$99.49 million $2.53 million
Apr 13, 10 AM $1.6
+0.18%
$99.44 million $2.58 million
Apr 13, 9 AM $1.6
-0.10%
$99.26 million $2.56 million
Apr 13, 8 AM $1.6
+0.33%
$99.36 million $2.57 million
Apr 13, 7 AM $1.6
+0.41%
$99.02 million $2.49 million
Apr 13, 6 AM $1.59
+0.01%
$98.62 million $2.46 million
Apr 13, 5 AM $1.59
+0.00%
$98.61 million $2.45 million
Apr 13, 4 AM $1.59
-0.14%
$98.61 million $2.41 million
Apr 13, 3 AM $1.59
+0.14%
$98.74 million $2.4 million
Apr 13, 2 AM $1.59
-0.06%
$98.6 million $2.42 million
Apr 13, 1 AM $1.59
-0.42%
$98.66 million $2.45 million
Apr 13, 12 AM $1.6
-0.02%
$99.08 million $2.44 million
Apr 12, 11 PM $1.6
+0.19%
$99.1 million $2.48 million
Apr 12, 10 PM $1.59
-0.14%
$98.81 million $2.5 million
Apr 12, 9 PM $1.59
+0.16%
$98.84 million $2.49 million
Apr 12, 8 PM $1.59
-0.06%
$98.68 million $2.5 million
Apr 12, 7 PM $1.59
+0.12%
$98.74 million $2.5 million
Apr 12, 6 PM $1.59
-0.22%
$98.62 million $2.53 million
Apr 12, 5 PM $1.59
-0.07%
$98.85 million $2.54 million
Apr 12, 4 PM $1.6
-0.47%
$98.92 million $2.52 million
Apr 12, 3 PM $1.6
+0.18%
$99.38 million $2.53 million
Apr 12, 2 PM $1.6
-0.15%
$99.21 million $2.52 million