Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $1.6
+0.00%
$99.48 million $2.36 million
Apr 16, 3 PM $1.6
+0.07%
$99.48 million $2.38 million
Apr 16, 2 PM $1.6
-0.04%
$99.41 million $2.42 million
Apr 16, 1 PM $1.6
+0.30%
$99.44 million $2.47 million
Apr 16, 12 PM $1.6
+0.02%
$99.15 million $2.48 million
Apr 16, 11 AM $1.6
-0.36%
$99.13 million $2.46 million
Apr 16, 10 AM $1.6
+0.04%
$99.49 million $2.49 million
Apr 16, 9 AM $1.6
-0.04%
$99.45 million $2.49 million
Apr 16, 8 AM $1.6
+0.22%
$99.49 million $2.48 million
Apr 16, 7 AM $1.6
-0.05%
$99.27 million $2.48 million
Apr 16, 6 AM $1.6
-0.17%
$99.32 million $2.44 million
Apr 16, 5 AM $1.6
-0.01%
$99.49 million $2.47 million
Apr 16, 4 AM $1.6
+0.18%
$99.49 million $2.5 million
Apr 16, 3 AM $1.6
-0.12%
$99.31 million $2.53 million
Apr 16, 2 AM $1.6
-0.06%
$99.43 million $2.55 million
Apr 16, 1 AM $1.6
+0.30%
$99.49 million $2.6 million
Apr 16, 12 AM $1.6
-0.18%
$99.19 million $2.6 million
Apr 15, 11 PM $1.6
+0.09%
$99.37 million $2.65 million
Apr 15, 10 PM $1.6
+0.28%
$99.28 million $2.62 million
Apr 15, 9 PM $1.6
+0.17%
$99.01 million $2.59 million
Apr 15, 8 PM $1.59
-0.25%
$98.84 million $2.57 million
Apr 15, 7 PM $1.6
-0.13%
$99.09 million $2.58 million
Apr 15, 6 PM $1.6
+0.13%
$99.22 million $2.51 million
Apr 15, 5 PM $1.6
+0.11%
$99.09 million $2.49 million
Apr 15, 4 PM $1.6
+0.13%
$98.98 million $2.47 million
Apr 15, 3 PM $1.59
-0.15%
$98.85 million $2.48 million
Apr 15, 2 PM $1.6
-0.03%
$99 million $2.47 million
Apr 15, 1 PM $1.6
-0.07%
$99.02 million $2.45 million
Apr 15, 12 PM $1.6
-0.15%
$99.09 million $2.51 million
Apr 15, 11 AM $1.6
-0.06%
$99.24 million $2.51 million
Apr 15, 10 AM $1.6
-0.11%
$99.3 million $2.52 million
Apr 15, 9 AM $1.6
+0.16%
$99.41 million $2.51 million
Apr 15, 8 AM $1.6
+0.10%
$99.26 million $2.45 million
Apr 15, 7 AM $1.6
-0.09%
$99.16 million $2.47 million
Apr 15, 6 AM $1.6
+0.08%
$99.25 million $2.47 million
Apr 15, 5 AM $1.6
+0.24%
$99.16 million $2.45 million
Apr 15, 4 AM $1.6
+0.17%
$98.93 million $2.45 million
Apr 15, 3 AM $1.59
+0.09%
$98.76 million $2.43 million
Apr 15, 2 AM $1.59
-0.03%
$98.67 million $2.42 million
Apr 15, 1 AM $1.59
+0.10%
$98.71 million $2.38 million
Apr 15, 12 AM $1.59
-0.12%
$98.6 million $2.4 million
Apr 14, 11 PM $1.59
+0.02%
$98.65 million $2.37 million
Apr 14, 10 PM $1.59
-0.10%
$98.61 million $2.4 million
Apr 14, 9 PM $1.59
-0.13%
$98.71 million $2.4 million
Apr 14, 8 PM $1.59
+0.19%
$98.84 million $2.41 million
Apr 14, 7 PM $1.59
-0.28%
$98.65 million $2.43 million
Apr 14, 6 PM $1.6
-0.20%
$98.93 million $2.45 million
Apr 14, 5 PM $1.6
+0.06%
$99.13 million $2.49 million
Apr 14, 4 PM $1.6
+0.29%
$99.07 million $2.48 million
Apr 14, 3 PM $1.59
-0.03%
$98.78 million $2.45 million