Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $1.6
+0.02%
$99.42 million $2.44 million
Apr 26, 10 PM $1.6
-0.05%
$99.4 million $2.48 million
Apr 26, 9 PM $1.6
+0.11%
$99.45 million $2.51 million
Apr 26, 8 PM $1.6
+0.00%
$99.34 million $2.5 million
Apr 26, 7 PM $1.6
-0.11%
$99.34 million $2.48 million
Apr 26, 6 PM $1.6
-0.02%
$99.45 million $2.54 million
Apr 26, 5 PM $1.6
-0.01%
$99.48 million $2.56 million
Apr 26, 4 PM $1.6
+0.12%
$99.48 million $2.56 million
Apr 26, 3 PM $1.6
+0.44%
$99.36 million $2.57 million
Apr 26, 2 PM $1.6
-0.10%
$98.93 million $2.54 million
Apr 26, 1 PM $1.6
-0.26%
$98.99 million $2.56 million
Apr 26, 12 PM $1.6
-0.11%
$99.27 million $2.53 million
Apr 26, 11 AM $1.6
+0.18%
$99.39 million $2.53 million
Apr 26, 10 AM $1.6
+0.01%
$99.16 million $2.49 million
Apr 26, 9 AM $1.6
+0.30%
$99.13 million $2.51 million
Apr 26, 8 AM $1.59
-0.21%
$98.83 million $2.47 million
Apr 26, 7 AM $1.6
+0.12%
$99.04 million $2.49 million
Apr 26, 6 AM $1.6
-0.14%
$98.93 million $2.52 million
Apr 26, 5 AM $1.6
-0.06%
$99.07 million $2.54 million
Apr 26, 4 AM $1.6
-0.22%
$99.13 million $2.56 million
Apr 26, 3 AM $1.6
-0.05%
$99.34 million $2.56 million
Apr 26, 2 AM $1.6
-0.09%
$99.39 million $2.54 million
Apr 26, 1 AM $1.6
+0.08%
$99.48 million $2.55 million
Apr 26, 12 AM $1.6
+0.14%
$99.41 million $2.54 million
Apr 25, 11 PM $1.6
+0.01%
$99.27 million $2.5 million
Apr 25, 10 PM $1.6
-0.04%
$99.25 million $2.47 million
Apr 25, 9 PM $1.6
-0.17%
$99.29 million $2.46 million
Apr 25, 8 PM $1.6
+0.06%
$99.45 million $2.48 million
Apr 25, 7 PM $1.6
+0.09%
$99.4 million $2.5 million
Apr 25, 6 PM $1.6
+0.29%
$99.31 million $2.46 million
Apr 25, 5 PM $1.6
+0.20%
$99.02 million $2.48 million
Apr 25, 4 PM $1.59
-0.05%
$98.82 million $2.49 million
Apr 25, 3 PM $1.59
-0.04%
$98.88 million $2.48 million
Apr 25, 2 PM $1.6
+0.29%
$98.92 million $2.51 million
Apr 25, 1 PM $1.59
-0.24%
$98.63 million $2.48 million
Apr 25, 12 PM $1.59
-0.04%
$98.87 million $2.52 million
Apr 25, 11 AM $1.59
-0.05%
$98.87 million $2.52 million
Apr 25, 10 AM $1.59
+0.26%
$98.88 million $2.52 million
Apr 25, 9 AM $1.59
-0.34%
$98.62 million $2.49 million
Apr 25, 8 AM $1.6
-0.15%
$98.96 million $2.5 million
Apr 25, 7 AM $1.6
+0.41%
$99.11 million $2.51 million
Apr 25, 6 AM $1.59
+0.06%
$98.71 million $2.46 million
Apr 25, 5 AM $1.59
-0.13%
$98.64 million $2.44 million
Apr 25, 4 AM $1.59
+0.15%
$98.77 million $2.44 million
Apr 25, 3 AM $1.59
-0.15%
$98.62 million $2.45 million
Apr 25, 2 AM $1.59
-0.50%
$98.77 million $2.46 million
Apr 25, 1 AM $1.6
-0.05%
$99.27 million $2.48 million
Apr 25, 12 AM $1.6
+0.04%
$99.32 million $2.53 million
Apr 24, 11 PM $1.6
-0.06%
$99.28 million $2.52 million
Apr 24, 10 PM $1.6
+0.12%
$99.34 million $2.55 million