Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 PM $0.0451
-0.16%
$2.8 million $497,571
Sep 27, 8 PM $0.0451
-0.70%
$2.8 million $499,819
Sep 27, 7 PM $0.0455
-0.55%
$2.82 million $511,009
Sep 27, 6 PM $0.0458
+0.90%
$2.84 million $502,980
Sep 27, 5 PM $0.0454
+0.84%
$2.82 million $507,535
Sep 27, 4 PM $0.0451
-0.18%
$2.79 million $504,576
Sep 27, 3 PM $0.0452
+0.00%
$2.8 million $510,622
Sep 27, 2 PM $0.0451
-0.40%
$2.8 million $517,286
Sep 27, 1 PM $0.0453
-0.46%
$2.81 million $518,946
Sep 27, 12 PM $0.0456
-0.35%
$2.83 million $522,494
Sep 27, 11 AM $0.0457
-0.44%
$2.83 million $531,091
Sep 27, 10 AM $0.0459
-0.15%
$2.84 million $552,414
Sep 27, 9 AM $0.0459
-0.50%
$2.84 million $570,151
Sep 27, 8 AM $0.0461
-0.71%
$2.86 million $567,263
Sep 27, 7 AM $0.0463
+0.83%
$2.87 million $559,598
Sep 27, 6 AM $0.0459
-0.69%
$2.85 million $560,080
Sep 27, 5 AM $0.0463
+0.04%
$2.87 million $558,824
Sep 27, 4 AM $0.0461
+0.70%
$2.86 million $555,659
Sep 27, 3 AM $0.046
-1.96%
$2.85 million $538,794
Sep 27, 2 AM $0.0468
-0.06%
$2.9 million $527,044
Sep 27, 1 AM $0.0468
+0.47%
$2.9 million $519,496
Sep 27, 12 AM $0.0466
+0.41%
$2.89 million $518,052
Sep 26, 11 PM $0.0464
+0.74%
$2.88 million $509,404
Sep 26, 10 PM $0.0461
+1.34%
$2.86 million $503,833
Sep 26, 9 PM $0.0453
+0.73%
$2.81 million $504,636
Sep 26, 8 PM $0.045
-0.88%
$2.79 million $503,489
Sep 26, 7 PM $0.0454
-0.20%
$2.81 million $493,476
Sep 26, 6 PM $0.0455
+0.29%
$2.82 million $509,860
Sep 26, 5 PM $0.0454
-0.57%
$2.81 million $519,832
Sep 26, 4 PM $0.0457
+0.18%
$2.83 million $600,899
Sep 26, 3 PM $0.0456
-0.48%
$2.83 million $619,842
Sep 26, 2 PM $0.0461
+0.17%
$2.86 million $609,928
Sep 26, 1 PM $0.0462
-0.06%
$2.86 million $620,578
Sep 26, 12 PM $0.0461
+0.66%
$2.86 million $616,501
Sep 26, 11 AM $0.0457
-0.50%
$2.84 million $611,056
Sep 26, 10 AM $0.0458
+3.15%
$2.84 million $605,174
Sep 26, 9 AM $0.0444
-0.07%
$2.75 million $586,942
Sep 26, 8 AM $0.0444
-0.09%
$2.75 million $586,834
Sep 26, 7 AM $0.0445
+0.59%
$2.76 million $597,861
Sep 26, 6 AM $0.044
+0.05%
$2.73 million $596,550
Sep 26, 5 AM $0.044
-0.34%
$2.73 million $600,701
Sep 26, 4 AM $0.0441
+0.30%
$2.73 million $602,039
Sep 26, 3 AM $0.044
-0.83%
$2.73 million $601,784
Sep 26, 2 AM $0.0443
-0.18%
$2.75 million $604,804
Sep 26, 1 AM $0.0446
+0.29%
$2.77 million $605,676
Sep 26, 12 AM $0.0446
+0.02%
$2.76 million $601,302
Sep 25, 11 PM $0.0445
+0.50%
$2.76 million $634,217
Sep 25, 10 PM $0.0444
+0.95%
$2.75 million $643,439
Sep 25, 9 PM $0.0439
-0.99%
$2.72 million $647,265
Sep 25, 8 PM $0.0444
-0.74%
$2.76 million $648,017