Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $1.48
+2.04%
$91.75 million $501,565
Oct 26, 2025 $1.45
+0.00%
$89.91 million $486,156
Oct 25, 2025 $1.45
+0.01%
$89.92 million $471,703
Oct 24, 2025 $1.45
+0.00%
$89.92 million $686,164
Oct 23, 2025 $1.45
-0.85%
$89.91 million $1.39 million
Oct 22, 2025 $1.46
-2.70%
$90.69 million $818,171
Oct 21, 2025 $1.5
+0.33%
$92.88 million $804,972
Oct 20, 2025 $1.5
+1.79%
$92.63 million $773,748
Oct 19, 2025 $1.47
-1.70%
$91.2 million $861,812
Oct 18, 2025 $1.5
-0.01%
$92.91 million $816,328
Oct 17, 2025 $1.5
+2.05%
$92.74 million $861,009
Oct 16, 2025 $1.46
-0.57%
$91.03 million $836,465
Oct 15, 2025 $1.47
-2.01%
$90.97 million $854,430
Oct 14, 2025 $1.5
+0.20%
$92.84 million $868,040
Oct 13, 2025 $1.49
+2.39%
$92.63 million $832,406
Oct 12, 2025 $1.46
-0.35%
$90.48 million $816,624
Oct 11, 2025 $1.46
-1.66%
$90.79 million $839,535
Oct 10, 2025 $1.49
+1.42%
$92.32 million $858,991
Oct 9, 2025 $1.47
+1.25%
$91.03 million $938,753
Oct 8, 2025 $1.45
-1.45%
$89.91 million $701,586
Oct 7, 2025 $1.47
-0.86%
$91.23 million $907,488
Oct 6, 2025 $1.48
-0.21%
$92.02 million $923,475
Oct 5, 2025 $1.49
-0.48%
$92.22 million $930,066
Oct 4, 2025 $1.49
-0.27%
$92.66 million $933,923
Oct 3, 2025 $1.5
+1.50%
$92.9 million $937,237
Oct 2, 2025 $1.48
+0.46%
$91.49 million $916,306
Oct 1, 2025 $1.47
-2.22%
$91.08 million $201,326
Sep 30, 2025 $1.5
+2.22%
$93.17 million $881,588
Sep 29, 2025 $1.47
-1.91%
$91.21 million $894,348
Sep 28, 2025 $1.5
+0.59%
$92.99 million $905,081
Sep 27, 2025 $1.49
-0.58%
$92.58 million $194,039
Sep 26, 2025 $1.51
+0.71%
$93.12 million $943,726
Sep 25, 2025 $1.5
-0.51%
$92.72 million $914,086
Sep 24, 2025 $1.51
+0.14%
$93.59 million $209,039
Sep 23, 2025 $1.51
-0.08%
$93.45 million $865,021
Sep 22, 2025 $1.51
+1.65%
$93.54 million $850,691
Sep 21, 2025 $1.48
+0.07%
$91.97 million $814,011
Sep 20, 2025 $1.48
+0.36%
$91.96 million $211,886
Sep 19, 2025 $1.48
-0.76%
$91.51 million $910,369
Sep 18, 2025 $1.49
-0.93%
$92.23 million $904,173
Sep 17, 2025 $1.51
-0.03%
$93.22 million $930,489
Sep 16, 2025 $1.5
-0.05%
$93.4 million $207,154
Sep 15, 2025 $1.51
+1.53%
$93.27 million $86,358
Sep 14, 2025 $1.48
-1.37%
$91.96 million $85,040
Sep 13, 2025 $1.51
+0.15%
$93.33 million $755,182
Sep 12, 2025 $1.5
+1.42%
$93.2 million $780,938
Sep 11, 2025 $1.48
-1.01%
$91.77 million $747,092
Sep 10, 2025 $1.49
-1.09%
$92.65 million $90,499
Sep 9, 2025 $1.51
+1.92%
$93.86 million $85,616
Sep 8, 2025 $1.48
+0.11%
$91.71 million $852,401