Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $1.6
-0.01%
$99.22 million $2.22 million
May 13, 8 AM $1.6
-0.20%
$99.17 million $2.17 million
May 13, 7 AM $1.6
+0.01%
$99.37 million $2.21 million
May 13, 6 AM $1.6
-0.01%
$99.36 million $2.25 million
May 13, 5 AM $1.6
-0.01%
$99.37 million $2.35 million
May 13, 4 AM $1.6
+0.24%
$99.38 million $2.4 million
May 13, 3 AM $1.6
+0.19%
$99.14 million $2.4 million
May 13, 2 AM $1.6
+0.20%
$98.95 million $2.43 million
May 13, 1 AM $1.59
+0.10%
$98.76 million $2.44 million
May 13, 12 AM $1.59
-0.23%
$98.66 million $2.48 million
May 12, 11 PM $1.59
-0.11%
$98.89 million $2.49 million
May 12, 10 PM $1.6
+0.22%
$99 million $2.5 million
May 12, 9 PM $1.59
+0.18%
$98.78 million $2.47 million
May 12, 8 PM $1.59
-0.24%
$98.61 million $2.47 million
May 12, 7 PM $1.59
+0.17%
$98.84 million $2.42 million
May 12, 6 PM $1.59
+0.02%
$98.67 million $2.39 million
May 12, 5 PM $1.59
-0.11%
$98.65 million $2.36 million
May 12, 4 PM $1.59
-0.02%
$98.76 million $2.38 million
May 12, 3 PM $1.59
+0.08%
$98.78 million $2.38 million
May 12, 2 PM $1.59
-0.15%
$98.71 million $2.35 million
May 12, 1 PM $1.59
-0.24%
$98.85 million $2.38 million
May 12, 12 PM $1.6
+0.15%
$99.1 million $2.4 million
May 12, 11 AM $1.6
-0.55%
$98.95 million $2.39 million
May 12, 10 AM $1.6
+0.36%
$99.49 million $2.42 million
May 12, 9 AM $1.6
-0.14%
$99.14 million $2.4 million
May 12, 8 AM $1.6
+0.22%
$99.27 million $2.43 million
May 12, 7 AM $1.6
+0.08%
$99.05 million $2.43 million
May 12, 6 AM $1.6
-0.31%
$99.01 million $2.46 million
May 12, 5 AM $1.6
+0.12%
$99.28 million $2.45 million
May 12, 4 AM $1.6
-0.24%
$99.09 million $2.44 million
May 12, 3 AM $1.6
+0.33%
$99.34 million $2.45 million
May 12, 2 AM $1.6
-0.01%
$99.01 million $2.4 million
May 12, 1 AM $1.6
+0.35%
$99.02 million $2.36 million
May 12, 12 AM $1.59
-0.03%
$98.68 million $2.31 million
May 11, 11 PM $1.59
+0.07%
$98.71 million $2.33 million
May 11, 10 PM $1.59
-0.13%
$98.63 million $2.34 million
May 11, 9 PM $1.59
+0.16%
$98.77 million $2.35 million
May 11, 8 PM $1.59
-0.10%
$98.61 million $2.33 million
May 11, 7 PM $1.59
+0.07%
$98.71 million $2.36 million
May 11, 6 PM $1.59
-0.16%
$98.64 million $2.4 million
May 11, 5 PM $1.59
-0.39%
$98.81 million $2.43 million
May 11, 4 PM $1.6
-0.24%
$99.19 million $2.45 million
May 11, 3 PM $1.6
-0.04%
$99.43 million $2.46 million
May 11, 2 PM $1.6
+0.01%
$99.47 million $2.45 million
May 11, 1 PM $1.6
-0.03%
$99.46 million $2.42 million
May 11, 12 PM $1.6
+0.07%
$99.49 million $2.41 million
May 11, 11 AM $1.6
+0.20%
$99.42 million $2.42 million
May 11, 10 AM $1.6
-0.12%
$99.22 million $2.4 million
May 11, 9 AM $1.6
+0.04%
$99.34 million $2.4 million
May 11, 8 AM $1.6
-0.11%
$99.3 million $2.39 million