Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $1.6
-0.08%
$99.15 million $2.39 million
May 21, 1 PM $1.6
+0.30%
$99.23 million $2.53 million
May 21, 12 PM $1.6
+0.04%
$98.93 million $2.53 million
May 21, 11 AM $1.59
+0.00%
$98.89 million $2.55 million
May 21, 10 AM $1.59
+0.06%
$98.89 million $2.55 million
May 21, 9 AM $1.59
+0.16%
$98.83 million $2.54 million
May 21, 8 AM $1.59
-0.13%
$98.67 million $2.54 million
May 21, 7 AM $1.59
-0.07%
$98.81 million $2.54 million
May 21, 6 AM $1.59
+0.19%
$98.87 million $2.52 million
May 21, 5 AM $1.59
-0.45%
$98.69 million $2.45 million
May 21, 4 AM $1.6
+0.04%
$99.13 million $2.49 million
May 21, 3 AM $1.6
+0.01%
$99.09 million $2.47 million
May 21, 2 AM $1.6
+0.01%
$99.08 million $2.5 million
May 21, 1 AM $1.6
-0.08%
$99.07 million $2.49 million
May 21, 12 AM $1.6
+0.05%
$99.15 million $2.49 million
May 20, 11 PM $1.6
+0.40%
$99.1 million $2.52 million
May 20, 10 PM $1.59
-0.16%
$98.7 million $2.5 million
May 20, 9 PM $1.59
+0.24%
$98.86 million $2.57 million
May 20, 8 PM $1.59
-0.06%
$98.63 million $2.56 million
May 20, 7 PM $1.59
-0.36%
$98.69 million $2.58 million
May 20, 6 PM $1.6
-0.08%
$99.05 million $2.59 million
May 20, 5 PM $1.6
+0.23%
$99.13 million $2.58 million
May 20, 4 PM $1.6
-0.27%
$98.9 million $2.51 million
May 20, 3 PM $1.6
-0.20%
$99.17 million $2.49 million
May 20, 2 PM $1.6
+0.34%
$99.37 million $2.48 million
May 20, 1 PM $1.6
-0.08%
$99.03 million $2.45 million
May 20, 12 PM $1.6
+0.15%
$99.11 million $2.43 million
May 20, 11 AM $1.6
-0.42%
$98.97 million $2.4 million
May 20, 10 AM $1.6
+0.12%
$99.39 million $2.49 million
May 20, 9 AM $1.6
+0.01%
$99.27 million $2.49 million
May 20, 8 AM $1.6
+0.02%
$99.26 million $2.5 million
May 20, 7 AM $1.6
-0.16%
$99.24 million $2.5 million
May 20, 6 AM $1.6
-0.08%
$99.4 million $2.52 million
May 20, 5 AM $1.6
+0.23%
$99.48 million $2.55 million
May 20, 4 AM $1.6
+0.25%
$99.25 million $2.55 million
May 20, 3 AM $1.6
+0.27%
$99 million $2.51 million
May 20, 2 AM $1.59
-0.01%
$98.74 million $2.49 million
May 20, 1 AM $1.59
-0.24%
$98.74 million $2.49 million
May 20, 12 AM $1.6
-0.01%
$98.98 million $2.51 million
May 19, 11 PM $1.6
-0.06%
$98.99 million $2.47 million
May 19, 10 PM $1.6
+0.13%
$99.05 million $2.47 million
May 19, 9 PM $1.6
-0.05%
$98.92 million $2.43 million
May 19, 8 PM $1.6
+0.30%
$98.97 million $2.43 million
May 19, 7 PM $1.59
-0.07%
$98.67 million $2.43 million
May 19, 6 PM $1.59
-0.08%
$98.74 million $2.43 million
May 19, 5 PM $1.59
-0.05%
$98.81 million $2.46 million
May 19, 4 PM $1.59
-0.59%
$98.86 million $2.46 million
May 19, 3 PM $1.6
-0.02%
$99.45 million $2.53 million
May 19, 2 PM $1.6
+0.00%
$99.47 million $2.55 million
May 19, 1 PM $1.6
+0.01%
$99.47 million $2.56 million