Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $1.6
-0.12%
$99.27 million $2.42 million
May 23, 2 PM $1.6
+0.24%
$99.4 million $2.43 million
May 23, 1 PM $1.6
+0.01%
$99.16 million $2.43 million
May 23, 12 PM $1.6
-0.25%
$99.15 million $2.41 million
May 23, 11 AM $1.6
+0.05%
$99.41 million $2.46 million
May 23, 10 AM $1.6
+0.24%
$99.35 million $2.47 million
May 23, 9 AM $1.6
-0.14%
$99.12 million $2.48 million
May 23, 8 AM $1.6
-0.11%
$99.26 million $2.49 million
May 23, 7 AM $1.6
-0.12%
$99.37 million $2.48 million
May 23, 6 AM $1.6
+0.02%
$99.49 million $2.48 million
May 23, 5 AM $1.6
-0.02%
$99.46 million $2.43 million
May 23, 4 AM $1.6
+0.02%
$99.48 million $2.42 million
May 23, 3 AM $1.6
-0.02%
$99.46 million $2.44 million
May 23, 2 AM $1.6
+0.01%
$99.49 million $2.48 million
May 23, 1 AM $1.6
+0.29%
$99.48 million $2.49 million
May 23, 12 AM $1.6
-0.24%
$99.19 million $2.48 million
May 22, 11 PM $1.6
-0.05%
$99.43 million $2.46 million
May 22, 10 PM $1.6
+0.43%
$99.48 million $2.54 million
May 22, 9 PM $1.6
-0.02%
$99.06 million $2.54 million
May 22, 8 PM $1.6
-0.27%
$98.93 million $2.56 million
May 22, 7 PM $1.6
-0.03%
$99.14 million $2.55 million
May 22, 6 PM $1.6
+0.17%
$99.27 million $2.55 million
May 22, 5 PM $1.6
-0.05%
$99.06 million $2.55 million
May 22, 4 PM $1.6
-0.08%
$99.11 million $2.54 million
May 22, 3 PM $1.6
+0.24%
$99.19 million $2.53 million
May 22, 2 PM $1.6
+0.31%
$98.95 million $2.52 million
May 22, 1 PM $1.59
-0.31%
$98.64 million $2.51 million
May 22, 12 PM $1.6
-0.37%
$98.95 million $2.52 million
May 22, 11 AM $1.6
+0.37%
$99.32 million $2.5 million
May 22, 10 AM $1.6
-0.11%
$98.95 million $2.48 million
May 22, 9 AM $1.6
-0.09%
$99.06 million $2.46 million
May 22, 8 AM $1.6
-0.34%
$99.15 million $2.46 million
May 22, 7 AM $1.6
+0.09%
$99.49 million $2.48 million
May 22, 6 AM $1.6
+0.05%
$99.4 million $2.49 million
May 22, 5 AM $1.6
-0.08%
$99.35 million $2.54 million
May 22, 4 AM $1.6
+0.25%
$99.43 million $2.52 million
May 22, 3 AM $1.6
-0.08%
$99.18 million $2.55 million
May 22, 2 AM $1.6
-0.12%
$99.26 million $2.55 million
May 22, 1 AM $1.6
+0.10%
$99.38 million $2.55 million
May 22, 12 AM $1.6
-0.15%
$99.29 million $2.54 million
May 21, 11 PM $1.6
+0.14%
$99.43 million $2.57 million
May 21, 10 PM $1.6
+0.40%
$99.29 million $2.51 million
May 21, 9 PM $1.6
+0.00%
$98.9 million $2.47 million
May 21, 8 PM $1.6
-0.09%
$98.89 million $2.46 million
May 21, 7 PM $1.6
+0.17%
$98.98 million $2.35 million
May 21, 6 PM $1.59
-0.17%
$98.85 million $2.33 million
May 21, 5 PM $1.6
-0.37%
$98.99 million $2.32 million
May 21, 4 PM $1.6
+0.20%
$99.36 million $2.4 million
May 21, 3 PM $1.6
+0.07%
$99.22 million $2.38 million
May 21, 2 PM $1.6
-0.08%
$99.15 million $2.39 million