Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.0443
+1.07%
$2.75 million $494,631
Sep 29, 9 PM $0.0437
-0.02%
$2.71 million $487,855
Sep 29, 8 PM $0.0437
+0.46%
$2.71 million $485,411
Sep 29, 7 PM $0.0435
-0.66%
$2.7 million $492,355
Sep 29, 6 PM $0.0437
+0.71%
$2.71 million $487,547
Sep 29, 5 PM $0.0432
-0.83%
$2.68 million $490,710
Sep 29, 4 PM $0.0436
-0.71%
$2.7 million $491,247
Sep 29, 3 PM $0.0439
-2.64%
$2.72 million $484,487
Sep 29, 2 PM $0.0451
+0.24%
$2.79 million $470,248
Sep 29, 1 PM $0.0449
+0.49%
$2.79 million $486,139
Sep 29, 12 PM $0.0447
+0.43%
$2.77 million $480,340
Sep 29, 11 AM $0.0444
+0.68%
$2.75 million $470,038
Sep 29, 10 AM $0.0441
+0.23%
$2.73 million $461,621
Sep 29, 9 AM $0.0442
+0.50%
$2.74 million $463,841
Sep 29, 8 AM $0.044
-0.34%
$2.73 million $469,448
Sep 29, 7 AM $0.0442
+0.84%
$2.74 million $471,604
Sep 29, 6 AM $0.0438
+0.67%
$2.72 million $474,544
Sep 29, 5 AM $0.0435
+0.53%
$2.7 million $480,694
Sep 29, 4 AM $0.0434
+0.98%
$2.69 million $481,328
Sep 29, 3 AM $0.043
+0.47%
$2.67 million $487,515
Sep 29, 2 AM $0.0426
-0.79%
$2.64 million $494,355
Sep 29, 1 AM $0.0429
-1.33%
$2.66 million $482,432
Sep 29, 12 AM $0.0435
-0.48%
$2.7 million $482,132
Sep 28, 11 PM $0.0437
+0.67%
$2.71 million $491,756
Sep 28, 10 PM $0.0434
+0.70%
$2.69 million $495,331
Sep 28, 9 PM $0.0431
-1.06%
$2.67 million $499,379
Sep 28, 8 PM $0.0433
+0.56%
$2.69 million $500,464
Sep 28, 7 PM $0.0432
-1.30%
$2.68 million $498,508
Sep 28, 6 PM $0.0437
+0.00%
$2.71 million $505,835
Sep 28, 5 PM $0.0437
+0.25%
$2.71 million $507,054
Sep 28, 4 PM $0.0438
+0.69%
$2.71 million $508,638
Sep 28, 3 PM $0.0433
+0.35%
$2.69 million $509,367
Sep 28, 2 PM $0.0429
-1.94%
$2.66 million $516,035
Sep 28, 1 PM $0.0438
-0.34%
$2.72 million $503,289
Sep 28, 12 PM $0.0439
+0.60%
$2.72 million $507,491
Sep 28, 11 AM $0.0436
-0.39%
$2.7 million $504,898
Sep 28, 10 AM $0.0438
+0.69%
$2.71 million $504,778
Sep 28, 9 AM $0.0435
-0.87%
$2.7 million $501,398
Sep 28, 8 AM $0.0439
+0.02%
$2.72 million $497,806
Sep 28, 7 AM $0.0438
-1.62%
$2.71 million $499,155
Sep 28, 6 AM $0.0444
+0.23%
$2.75 million $496,865
Sep 28, 5 AM $0.0442
-0.27%
$2.74 million $492,142
Sep 28, 4 AM $0.0444
+0.98%
$2.75 million $489,928
Sep 28, 3 AM $0.0442
+0.02%
$2.74 million $498,270
Sep 28, 2 AM $0.0441
-0.32%
$2.74 million $501,183
Sep 28, 1 AM $0.0444
-0.69%
$2.75 million $510,424
Sep 28, 12 AM $0.0448
-0.84%
$2.78 million $505,870
Sep 27, 11 PM $0.0453
+0.64%
$2.81 million $502,903
Sep 27, 10 PM $0.0448
-0.53%
$2.78 million $504,527
Sep 27, 9 PM $0.0451
-0.16%
$2.8 million $497,571