Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $1.83
+1.67%
$113.36 million $2.28 million
Dec 15, 2025 $1.81
-0.75%
$111.7 million $2 million
Dec 14, 2025 $1.82
+0.07%
$112.91 million $179,443
Dec 13, 2025 $1.82
+0.00%
$112.87 million $2.78 million
Dec 12, 2025 $1.82
+0.52%
$113.05 million $2.79 million
Dec 11, 2025 $1.81
-2.05%
$112.38 million $2.66 million
Dec 10, 2025 $1.85
+0.75%
$114.82 million $2.83 million
Dec 9, 2025 $1.84
-0.09%
$114.03 million $2.66 million
Dec 8, 2025 $1.84
+0.03%
$114.06 million $2.27 million
Dec 7, 2025 $1.84
-1.48%
$114.02 million $2.21 million
Dec 6, 2025 $1.87
+1.40%
$115.74 million $1.7 million
Dec 5, 2025 $1.84
-0.67%
$114.14 million $2.79 million
Dec 4, 2025 $1.85
+0.98%
$114.91 million $2.33 million
Dec 3, 2025 $1.84
+0.00%
$113.79 million $2.02 million
Dec 2, 2025 $1.84
+0.55%
$113.79 million $2.26 million
Dec 1, 2025 $1.83
-0.30%
$113.17 million $2.62 million
Nov 30, 2025 $1.83
-0.24%
$113.51 million $2.43 million
Nov 29, 2025 $1.83
-0.22%
$113.82 million $2.54 million
Nov 28, 2025 $1.84
+0.41%
$113.59 million $2.65 million
Nov 27, 2025 $1.83
+0.56%
$113.45 million $2.7 million
Nov 26, 2025 $1.82
-0.92%
$112.99 million $2.56 million
Nov 25, 2025 $1.84
+0.79%
$113.92 million $2.65 million
Nov 24, 2025 $1.82
-0.59%
$112.93 million $2.64 million
Nov 23, 2025 $1.83
+0.61%
$113.56 million $2.72 million
Nov 22, 2025 $1.83
-0.39%
$112.95 million $2.45 million
Nov 21, 2025 $1.83
-0.36%
$113.66 million $2.67 million
Nov 20, 2025 $1.83
-0.22%
$113.95 million $2.62 million
Nov 19, 2025 $1.83
+0.06%
$113.74 million $2.65 million
Nov 18, 2025 $1.84
+0.78%
$113.67 million $1.69 million
Nov 17, 2025 $1.82
+0.01%
$112.95 million $675,948
Nov 16, 2025 $1.82
+0.01%
$112.89 million $661,835
Nov 15, 2025 $1.82
+0.00%
$112.86 million $667,854
Nov 14, 2025 $1.82
-0.48%
$112.9 million $454,960
Nov 13, 2025 $1.83
+0.43%
$113.43 million $607,625
Nov 12, 2025 $1.82
+3.71%
$112.94 million $2.26 million
Nov 11, 2025 $1.75
+0.16%
$108.77 million $618,843
Nov 10, 2025 $1.75
-0.08%
$108.6 million $618,875
Nov 9, 2025 $1.75
+4.91%
$108.67 million $640,517
Nov 8, 2025 $1.67
-4.91%
$103.59 million $832,782
Nov 7, 2025 $1.76
-0.29%
$108.95 million $1.3 million
Nov 6, 2025 $1.76
+0.95%
$109.26 million $1.32 million
Nov 5, 2025 $1.75
-0.59%
$108.23 million $1.32 million
Nov 4, 2025 $1.76
+20.41%
$108.88 million $1.49 million
Nov 3, 2025 $1.31
-9.64%
$81.24 million $2.35 million
Nov 2, 2025 $1.45
-0.04%
$89.92 million $564,283
Nov 1, 2025 $1.45
+0.02%
$89.95 million $519,233
Oct 31, 2025 $1.45
-0.04%
$89.93 million $545,919
Oct 30, 2025 $1.45
-0.01%
$89.94 million $515,289
Oct 29, 2025 $1.45
-1.58%
$89.94 million $2.74 million
Oct 28, 2025 $1.47
-0.40%
$91.39 million $2.99 million