Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 AM $1.6
+0.19%
$99.46 million $2 million
Jun 11, 2 AM $1.6
+0.37%
$99.27 million $1.98 million
Jun 11, 1 AM $1.6
+0.06%
$98.9 million $1.94 million
Jun 11, 12 AM $1.59
-0.43%
$98.85 million $1.94 million
Jun 10, 11 PM $1.6
+0.01%
$99.27 million $1.98 million
Jun 10, 10 PM $1.6
+0.33%
$99.26 million $1.93 million
Jun 10, 9 PM $1.6
+0.18%
$98.97 million $1.93 million
Jun 10, 8 PM $1.59
-0.01%
$98.75 million $1.92 million
Jun 10, 7 PM $1.59
+0.01%
$98.75 million $1.93 million
Jun 10, 6 PM $1.59
+0.11%
$98.78 million $1.95 million
Jun 10, 5 PM $1.59
+0.02%
$98.67 million $1.98 million
Jun 10, 4 PM $1.59
+0.03%
$98.68 million $1.99 million
Jun 10, 3 PM $1.59
-0.18%
$98.63 million $1.99 million
Jun 10, 2 PM $1.6
+0.25%
$98.91 million $2.02 million
Jun 10, 1 PM $1.59
+0.06%
$98.67 million $2.01 million
Jun 10, 12 PM $1.59
-0.03%
$98.61 million $1.99 million
Jun 10, 11 AM $1.59
+0.04%
$98.64 million $2.02 million
Jun 10, 10 AM $1.59
-0.17%
$98.61 million $2.06 million
Jun 10, 9 AM $1.59
+0.01%
$98.78 million $2.07 million
Jun 10, 8 AM $1.59
-0.29%
$98.76 million $2.04 million
Jun 10, 7 AM $1.6
-0.38%
$99.06 million $2 million
Jun 10, 6 AM $1.6
-0.04%
$99.44 million $2 million
Jun 10, 5 AM $1.6
+0.01%
$99.48 million $2.03 million
Jun 10, 4 AM $1.6
+0.01%
$99.47 million $2.07 million
Jun 10, 3 AM $1.6
+0.30%
$99.46 million $2.08 million
Jun 10, 2 AM $1.6
-0.23%
$99.16 million $2.06 million
Jun 10, 1 AM $1.6
+0.25%
$99.4 million $2.09 million
Jun 10, 12 AM $1.6
+0.38%
$99.15 million $2.11 million
Jun 9, 11 PM $1.59
-0.23%
$98.77 million $2.06 million
Jun 9, 10 PM $1.6
+0.18%
$99.01 million $2.15 million
Jun 9, 9 PM $1.59
+0.19%
$98.84 million $2.14 million
Jun 9, 8 PM $1.59
-0.28%
$98.65 million $2.14 million
Jun 9, 7 PM $1.6
+0.07%
$98.92 million $2.12 million
Jun 9, 6 PM $1.59
+0.03%
$98.85 million $2.09 million
Jun 9, 5 PM $1.59
+0.02%
$98.85 million $2.05 million
Jun 9, 4 PM $1.59
+0.02%
$98.73 million $2.1 million
Jun 9, 3 PM $1.59
-0.26%
$98.71 million $2.1 million
Jun 9, 2 PM $1.6
-0.22%
$98.97 million $2.09 million
Jun 9, 1 PM $1.6
-0.31%
$99.18 million $2.09 million
Jun 9, 12 PM $1.6
+0.05%
$99.49 million $2.13 million
Jun 9, 11 AM $1.6
+0.29%
$99.44 million $2.15 million
Jun 9, 10 AM $1.6
+0.18%
$99.16 million $2.18 million
Jun 9, 9 AM $1.6
-0.51%
$98.98 million $2.19 million
Jun 9, 8 AM $1.6
-0.01%
$99.49 million $2.23 million
Jun 9, 7 AM $1.6
+0.00%
$99.49 million $2.25 million
Jun 9, 6 AM $1.6
+0.45%
$99.49 million $2.32 million
Jun 9, 5 AM $1.6
-0.06%
$99.05 million $2.3 million
Jun 9, 4 AM $1.6
+0.03%
$99.1 million $2.28 million
Jun 9, 3 AM $1.6
-0.20%
$99.07 million $2.2 million
Jun 9, 2 AM $1.6
-0.10%
$99.27 million $2.26 million