Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecurityTokenOffering Historical Data

STOOS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $1.6
+0.06%
$98.95 million $1.5 million
Jun 13, 3 AM $1.59
+0.20%
$98.89 million $1.47 million
Jun 13, 2 AM $1.59
-0.08%
$98.7 million $1.47 million
Jun 13, 1 AM $1.59
-0.22%
$98.77 million $1.46 million
Jun 13, 12 AM $1.6
+0.21%
$99 million $1.44 million
Jun 12, 11 PM $1.59
-0.49%
$98.79 million $1.4 million
Jun 12, 10 PM $1.6
+0.05%
$99.27 million $40,453
Jun 12, 9 PM $1.6
-0.02%
$99.22 million $40,432
Jun 12, 8 PM $1.6
+0.01%
$99.27 million $40,419
Jun 12, 7 PM $1.6
+0.01%
$99.27 million $40,392
Jun 12, 6 PM $1.6
+0.02%
$99.28 million $40,547
Jun 12, 5 PM $1.6
+0.37%
$99.26 million $40,570
Jun 12, 4 PM $1.6
+0.00%
$98.89 million $1.98 million
Jun 12, 3 PM $1.6
+0.06%
$98.89 million $2.02 million
Jun 12, 2 PM $1.59
-0.02%
$98.84 million $2.03 million
Jun 12, 1 PM $1.59
-0.08%
$98.86 million $2.04 million
Jun 12, 12 PM $1.6
+0.03%
$98.94 million $2.04 million
Jun 12, 11 AM $1.6
+0.20%
$98.91 million $1.95 million
Jun 12, 10 AM $1.59
+0.10%
$98.71 million $1.94 million
Jun 12, 9 AM $1.59
-0.14%
$98.61 million $1.93 million
Jun 12, 8 AM $1.59
-0.31%
$98.75 million $1.96 million
Jun 12, 7 AM $1.6
+0.33%
$99.06 million $1.99 million
Jun 12, 6 AM $1.59
-0.23%
$98.73 million $1.93 million
Jun 12, 5 AM $1.6
-0.38%
$98.96 million $1.92 million
Jun 12, 4 AM $1.6
-0.06%
$99.34 million $1.92 million
Jun 12, 3 AM $1.6
+0.07%
$99.4 million $1.96 million
Jun 12, 2 AM $1.6
-0.13%
$99.34 million $1.98 million
Jun 12, 1 AM $1.6
-0.01%
$99.46 million $2.04 million
Jun 12, 12 AM $1.6
+0.05%
$99.47 million $2.06 million
Jun 11, 11 PM $1.6
+0.15%
$99.42 million $2.05 million
Jun 11, 10 PM $1.6
+0.15%
$99.27 million $2.06 million
Jun 11, 9 PM $1.6
+0.52%
$99.12 million $2.07 million
Jun 11, 8 PM $1.59
-0.01%
$98.69 million $2.04 million
Jun 11, 7 PM $1.59
-0.41%
$98.61 million $2.07 million
Jun 11, 6 PM $1.6
+0.02%
$99.01 million $2.09 million
Jun 11, 5 PM $1.6
+0.09%
$98.99 million $2.07 million
Jun 11, 4 PM $1.6
+0.01%
$98.9 million $2.04 million
Jun 11, 3 PM $1.6
+0.04%
$98.9 million $1.99 million
Jun 11, 2 PM $1.59
+0.07%
$98.86 million $1.99 million
Jun 11, 1 PM $1.59
+0.18%
$98.78 million $2 million
Jun 11, 12 PM $1.59
-0.42%
$98.61 million $2.02 million
Jun 11, 11 AM $1.6
+0.10%
$99.03 million $2.02 million
Jun 11, 10 AM $1.6
+0.04%
$98.92 million $2.01 million
Jun 11, 9 AM $1.59
+0.17%
$98.88 million $2.02 million
Jun 11, 8 AM $1.59
+0.08%
$98.71 million $2.03 million
Jun 11, 7 AM $1.59
-0.51%
$98.64 million $2.05 million
Jun 11, 6 AM $1.6
-0.29%
$99.14 million $2.06 million
Jun 11, 5 AM $1.6
+0.12%
$99.43 million $2.06 million
Jun 11, 4 AM $1.6
-0.15%
$99.31 million $2.05 million
Jun 11, 3 AM $1.6
+0.19%
$99.46 million $2 million