Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.0431
+0.54%
$2.67 million $511,846
Oct 1, 10 PM $0.0428
+0.05%
$2.65 million $520,119
Oct 1, 9 PM $0.0427
-0.72%
$2.64 million $519,880
Oct 1, 8 PM $0.043
+0.68%
$2.67 million $527,330
Oct 1, 7 PM $0.0427
+0.40%
$2.65 million $522,448
Oct 1, 6 PM $0.0426
-0.23%
$2.64 million $533,606
Oct 1, 5 PM $0.0427
+0.78%
$2.65 million $539,179
Oct 1, 4 PM $0.0423
-0.80%
$2.63 million $536,942
Oct 1, 3 PM $0.0426
+0.71%
$2.64 million $542,580
Oct 1, 2 PM $0.0423
-0.42%
$2.62 million $546,273
Oct 1, 1 PM $0.0426
-0.61%
$2.64 million $553,900
Oct 1, 12 PM $0.0429
+0.23%
$2.66 million $583,387
Oct 1, 11 AM $0.0428
-0.28%
$2.65 million $583,015
Oct 1, 10 AM $0.043
+0.09%
$2.67 million $592,687
Oct 1, 9 AM $0.043
-1.67%
$2.67 million $577,906
Oct 1, 8 AM $0.0437
+0.81%
$2.71 million $566,936
Oct 1, 7 AM $0.0435
+0.48%
$2.7 million $540,225
Oct 1, 6 AM $0.0431
+1.41%
$2.67 million $516,719
Oct 1, 5 AM $0.0427
-0.02%
$2.64 million $506,981
Oct 1, 4 AM $0.0427
-0.65%
$2.65 million $506,044
Oct 1, 3 AM $0.0432
+1.36%
$2.68 million $503,926
Oct 1, 2 AM $0.0425
+0.28%
$2.64 million $517,624
Oct 1, 1 AM $0.0424
-0.54%
$2.63 million $520,653
Oct 1, 12 AM $0.0426
-0.12%
$2.64 million $522,785
Sep 30, 11 PM $0.0427
+1.09%
$2.65 million $520,727
Sep 30, 10 PM $0.0422
+1.03%
$2.62 million $520,982
Sep 30, 9 PM $0.0419
-0.66%
$2.6 million $529,175
Sep 30, 8 PM $0.042
-0.61%
$2.61 million $521,116
Sep 30, 7 PM $0.0423
-1.01%
$2.62 million $518,989
Sep 30, 6 PM $0.0427
-0.67%
$2.65 million $512,934
Sep 30, 5 PM $0.043
-1.33%
$2.66 million $506,215
Sep 30, 4 PM $0.0437
-0.05%
$2.71 million $509,282
Sep 30, 3 PM $0.0438
-0.30%
$2.72 million $499,802
Sep 30, 2 PM $0.0438
-0.36%
$2.72 million $515,835
Sep 30, 1 PM $0.0442
-1.80%
$2.74 million $500,178
Sep 30, 12 PM $0.0449
+0.90%
$2.78 million $478,087
Sep 30, 11 AM $0.0445
-0.71%
$2.76 million $486,919
Sep 30, 10 AM $0.0449
+0.07%
$2.78 million $478,379
Sep 30, 9 AM $0.0449
+0.22%
$2.78 million $485,144
Sep 30, 8 AM $0.0449
+0.79%
$2.78 million $487,015
Sep 30, 7 AM $0.0446
+1.09%
$2.77 million $487,691
Sep 30, 6 AM $0.0442
-1.12%
$2.74 million $488,472
Sep 30, 5 AM $0.0447
+0.07%
$2.77 million $487,259
Sep 30, 4 AM $0.0447
-0.45%
$2.77 million $490,759
Sep 30, 3 AM $0.0448
+0.49%
$2.78 million $492,762
Sep 30, 2 AM $0.0446
-0.09%
$2.77 million $485,763
Sep 30, 1 AM $0.0446
+0.50%
$2.76 million $495,562
Sep 30, 12 AM $0.0444
-0.07%
$2.75 million $503,019
Sep 29, 11 PM $0.0442
-0.05%
$2.74 million $501,793
Sep 29, 10 PM $0.0443
+1.07%
$2.75 million $494,631