Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $1.62
-3.02%
$100.34 million $1.34 million
Feb 3, 2026 $1.67
-0.35%
$103.46 million $3.07 million
Feb 2, 2026 $1.67
-1.50%
$103.82 million $2.81 million
Feb 1, 2026 $1.7
-2.31%
$105.39 million $2.32 million
Jan 31, 2026 $1.74
-3.69%
$107.89 million $3.13 million
Jan 30, 2026 $1.81
-1.67%
$112.02 million $2.61 million
Jan 29, 2026 $1.84
+0.03%
$113.93 million $1.44 million
Jan 28, 2026 $1.84
-0.08%
$113.9 million $2.77 million
Jan 27, 2026 $1.84
+0.37%
$113.98 million $3.04 million
Jan 26, 2026 $1.83
-0.05%
$113.56 million $3.4 million
Jan 25, 2026 $1.83
-0.32%
$113.62 million $3.18 million
Jan 24, 2026 $1.84
-0.05%
$113.98 million $3.13 million
Jan 23, 2026 $1.84
+0.37%
$114.04 million $3.12 million
Jan 22, 2026 $1.83
-0.33%
$113.62 million $2.59 million
Jan 21, 2026 $1.84
+0.10%
$113.99 million $2.22 million
Jan 20, 2026 $1.84
+0.29%
$113.87 million $3.3 million
Jan 19, 2026 $1.83
-0.37%
$113.54 million $3.21 million
Jan 18, 2026 $1.84
+0.06%
$113.96 million $3.32 million
Jan 17, 2026 $1.84
+0.21%
$113.89 million $3.38 million
Jan 16, 2026 $1.83
-0.21%
$113.65 million $2.98 million
Jan 15, 2026 $1.84
-0.07%
$113.89 million $3.36 million
Jan 14, 2026 $1.84
-0.08%
$113.97 million $3.32 million
Jan 13, 2026 $1.84
+0.12%
$114.06 million $3.32 million
Jan 12, 2026 $1.84
-0.06%
$113.92 million $3.27 million
Jan 11, 2026 $1.84
+0.09%
$113.99 million $3.42 million
Jan 10, 2026 $1.84
-0.10%
$113.89 million $3.39 million
Jan 9, 2026 $1.84
+0.23%
$114.01 million $2.24 million
Jan 8, 2026 $1.83
-0.12%
$113.74 million $630,149
Jan 7, 2026 $1.84
-1.27%
$113.89 million $1.1 million
Jan 6, 2026 $1.86
-0.03%
$115.35 million $2.63 million
Jan 5, 2026 $1.86
+0.54%
$115.38 million $2.3 million
Jan 4, 2026 $1.85
-0.24%
$114.77 million $2.45 million
Jan 3, 2026 $1.86
-0.16%
$115.05 million $2.77 million
Jan 2, 2026 $1.86
+0.76%
$115.23 million $2.89 million
Jan 1, 2026 $1.84
-1.14%
$114.36 million $2.85 million
Dec 31, 2025 $1.87
+0.95%
$115.68 million $2.92 million
Dec 30, 2025 $1.85
-0.62%
$114.86 million $2.82 million
Dec 29, 2025 $1.86
+0.07%
$115.65 million $2.78 million
Dec 28, 2025 $1.86
+0.33%
$115.5 million $2.9 million
Dec 27, 2025 $1.86
+0.07%
$115.1 million $2.78 million
Dec 26, 2025 $1.87
+0.55%
$115.35 million $2.99 million
Dec 25, 2025 $1.86
+0.90%
$115.33 million $2.91 million
Dec 24, 2025 $1.85
-1.15%
$114.18 million $2.46 million
Dec 23, 2025 $1.87
+1.90%
$116.07 million $2.27 million
Dec 22, 2025 $1.84
+1.31%
$113.87 million $2.85 million
Dec 21, 2025 $1.82
+1.18%
$112.54 million $2.74 million
Dec 20, 2025 $1.8
-1.29%
$111.41 million $2.75 million
Dec 19, 2025 $1.82
+0.89%
$113.11 million $2.79 million
Dec 18, 2025 $1.8
-0.06%
$111.77 million $2.58 million
Dec 17, 2025 $1.81
-1.00%
$112.06 million $2.05 million