Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $1.6
+0.06%
$99.47 million $2.4 million
Jun 15, 4 AM $1.6
+0.06%
$99.41 million $2.39 million
Jun 15, 3 AM $1.6
-0.15%
$99.35 million $2.39 million
Jun 15, 2 AM $1.6
+0.56%
$99.49 million $2.31 million
Jun 15, 1 AM $1.6
-0.09%
$98.94 million $2.25 million
Jun 15, 12 AM $1.6
+0.25%
$99.03 million $2.22 million
Jun 14, 11 PM $1.59
+0.10%
$98.79 million $2.22 million
Jun 14, 10 PM $1.59
-0.02%
$98.69 million $2.19 million
Jun 14, 9 PM $1.59
-0.48%
$98.71 million $2.17 million
Jun 14, 8 PM $1.6
-0.14%
$99.2 million $2.16 million
Jun 14, 7 PM $1.6
-0.16%
$99.33 million $2.2 million
Jun 14, 6 PM $1.6
+0.01%
$99.49 million $2.2 million
Jun 14, 5 PM $1.6
-0.01%
$99.48 million $2.22 million
Jun 14, 4 PM $1.6
+0.01%
$99.49 million $2.22 million
Jun 14, 3 PM $1.6
+0.39%
$99.49 million $2.21 million
Jun 14, 2 PM $1.6
+0.21%
$99.1 million $2.17 million
Jun 14, 1 PM $1.6
+0.01%
$98.89 million $2.19 million
Jun 14, 12 PM $1.59
+0.26%
$98.88 million $2.16 million
Jun 14, 11 AM $1.59
-0.15%
$98.62 million $2.12 million
Jun 14, 10 AM $1.59
+0.15%
$98.77 million $2.1 million
Jun 14, 9 AM $1.59
-0.22%
$98.62 million $2.09 million
Jun 14, 8 AM $1.59
+0.16%
$98.84 million $2.05 million
Jun 14, 7 AM $1.59
-0.05%
$98.68 million $2.02 million
Jun 14, 6 AM $1.59
+0.11%
$98.73 million $1.96 million
Jun 14, 5 AM $1.59
-0.17%
$98.62 million $1.91 million
Jun 14, 4 AM $1.59
+0.12%
$98.79 million $1.92 million
Jun 14, 3 AM $1.59
-0.43%
$98.67 million $1.93 million
Jun 14, 2 AM $1.6
-0.32%
$99.1 million $1.96 million
Jun 14, 1 AM $1.6
-0.01%
$99.43 million $1.97 million
Jun 14, 12 AM $1.6
+0.13%
$99.44 million $1.96 million
Jun 13, 11 PM $1.6
-0.03%
$99.31 million $2 million
Jun 13, 10 PM $1.6
-0.02%
$99.34 million $1.96 million
Jun 13, 9 PM $1.6
-0.07%
$99.42 million $1.87 million
Jun 13, 8 PM $1.6
+0.19%
$99.44 million $1.81 million
Jun 13, 7 PM $1.6
-0.25%
$99.25 million $1.67 million
Jun 13, 6 PM $1.6
+0.04%
$99.49 million $1.58 million
Jun 13, 5 PM $1.6
+0.02%
$99.46 million $1.51 million
Jun 13, 4 PM $1.6
+0.11%
$99.44 million $1.42 million
Jun 13, 3 PM $1.6
+0.05%
$99.33 million $1.43 million
Jun 13, 2 PM $1.6
+0.19%
$99.28 million $1.44 million
Jun 13, 1 PM $1.6
-0.16%
$99.08 million $1.39 million
Jun 13, 12 PM $1.6
-0.03%
$99.25 million $1.39 million
Jun 13, 11 AM $1.6
-0.17%
$99.27 million $1.45 million
Jun 13, 10 AM $1.6
+0.26%
$99.44 million $1.48 million
Jun 13, 9 AM $1.6
+0.01%
$99.18 million $1.47 million
Jun 13, 8 AM $1.6
-0.28%
$99.18 million $1.46 million
Jun 13, 7 AM $1.6
-0.02%
$99.46 million $1.44 million
Jun 13, 6 AM $1.6
-0.01%
$99.49 million $1.49 million
Jun 13, 5 AM $1.6
+0.55%
$99.49 million $1.53 million
Jun 13, 4 AM $1.6
+0.06%
$98.95 million $1.5 million