Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $1.6
-0.03%
$99.4 million $2.31 million
Jun 25, 10 AM $1.6
+0.14%
$99.43 million $2.34 million
Jun 25, 9 AM $1.6
-0.04%
$99.3 million $2.31 million
Jun 25, 8 AM $1.6
-0.05%
$99.34 million $2.27 million
Jun 25, 7 AM $1.6
+0.12%
$99.38 million $2.33 million
Jun 25, 6 AM $1.6
-0.01%
$99.27 million $2.35 million
Jun 25, 5 AM $1.6
+0.15%
$99.27 million $2.38 million
Jun 25, 4 AM $1.6
+0.03%
$99.12 million $2.37 million
Jun 25, 3 AM $1.6
-0.18%
$99.09 million $2.36 million
Jun 25, 2 AM $1.6
+0.68%
$99.27 million $2.39 million
Jun 25, 1 AM $1.59
-0.02%
$98.6 million $2.37 million
Jun 25, 12 AM $1.59
-0.05%
$98.62 million $2.36 million
Jun 24, 11 PM $1.59
-0.14%
$98.67 million $2.34 million
Jun 24, 10 PM $1.59
-0.12%
$98.81 million $2.35 million
Jun 24, 9 PM $1.6
-0.56%
$98.93 million $2.35 million
Jun 24, 8 PM $1.6
+0.10%
$99.49 million $2.32 million
Jun 24, 7 PM $1.6
+0.11%
$99.39 million $2.34 million
Jun 24, 6 PM $1.6
-0.12%
$99.28 million $2.32 million
Jun 24, 5 PM $1.6
+0.49%
$99.4 million $2.35 million
Jun 24, 4 PM $1.6
-0.25%
$98.92 million $2.34 million
Jun 24, 3 PM $1.6
+0.33%
$99.16 million $2.34 million
Jun 24, 2 PM $1.59
+0.17%
$98.83 million $2.34 million
Jun 24, 1 PM $1.59
-0.07%
$98.66 million $2.36 million
Jun 24, 12 PM $1.59
-0.01%
$98.77 million $2.38 million
Jun 24, 11 AM $1.59
+0.19%
$98.79 million $2.39 million
Jun 24, 10 AM $1.59
-0.10%
$98.6 million $2.39 million
Jun 24, 9 AM $1.59
-0.35%
$98.71 million $2.41 million
Jun 24, 8 AM $1.6
+0.26%
$99.17 million $2.42 million
Jun 24, 7 AM $1.6
+0.11%
$98.91 million $2.36 million
Jun 24, 6 AM $1.59
+0.09%
$98.8 million $2.32 million
Jun 24, 5 AM $1.59
-0.37%
$98.72 million $2.28 million
Jun 24, 4 AM $1.6
-0.17%
$99.08 million $2.31 million
Jun 24, 3 AM $1.6
-0.04%
$99.25 million $2.32 million
Jun 24, 2 AM $1.6
+0.05%
$99.29 million $2.3 million
Jun 24, 1 AM $1.6
-0.19%
$99.24 million $2.29 million
Jun 24, 12 AM $1.6
-0.06%
$99.43 million $2.38 million
Jun 23, 11 PM $1.6
+0.22%
$99.49 million $2.4 million
Jun 23, 10 PM $1.6
-0.21%
$99.28 million $2.42 million
Jun 23, 9 PM $1.6
+0.00%
$99.49 million $2.4 million
Jun 23, 8 PM $1.6
+0.50%
$99.49 million $2.43 million
Jun 23, 7 PM $1.6
+0.31%
$99 million $2.44 million
Jun 23, 6 PM $1.59
-0.16%
$98.69 million $2.41 million
Jun 23, 5 PM $1.59
+0.12%
$98.85 million $2.39 million
Jun 23, 4 PM $1.59
+0.02%
$98.73 million $2.39 million
Jun 23, 3 PM $1.59
-0.17%
$98.71 million $2.39 million
Jun 23, 2 PM $1.59
+0.01%
$98.88 million $2.35 million
Jun 23, 1 PM $1.59
+0.27%
$98.87 million $2.3 million
Jun 23, 12 PM $1.59
-0.03%
$98.69 million $2.27 million
Jun 23, 11 AM $1.59
+0.12%
$98.73 million $2.26 million
Jun 23, 10 AM $1.59
-0.08%
$98.65 million $2.27 million