Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $1.59
+0.05%
$98.71 million $1.99 million
Jul 1, 2 PM $1.59
-0.04%
$98.65 million $2.02 million
Jul 1, 1 PM $1.59
-0.21%
$98.69 million $1.99 million
Jul 1, 12 PM $1.6
+0.01%
$98.9 million $1.91 million
Jul 1, 11 AM $1.6
+0.24%
$98.89 million $1.9 million
Jul 1, 10 AM $1.59
-0.49%
$98.65 million $1.88 million
Jul 1, 9 AM $1.6
+0.32%
$99.14 million $1.87 million
Jul 1, 8 AM $1.59
+0.10%
$98.82 million $1.84 million
Jul 1, 7 AM $1.59
-0.03%
$98.72 million $1.83 million
Jul 1, 6 AM $1.59
+0.04%
$98.75 million $1.83 million
Jul 1, 5 AM $1.59
-0.03%
$98.71 million $1.85 million
Jul 1, 4 AM $1.59
-0.37%
$98.74 million $1.83 million
Jul 1, 3 AM $1.6
-0.27%
$99.11 million $1.87 million
Jul 1, 2 AM $1.6
+0.10%
$99.38 million $1.88 million
Jul 1, 1 AM $1.6
-0.21%
$99.27 million $1.92 million
Jul 1, 12 AM $1.6
+0.06%
$99.48 million $1.97 million
Jun 30, 11 PM $1.6
-0.07%
$99.42 million $1.99 million
Jun 30, 10 PM $1.6
+0.19%
$99.49 million $2 million
Jun 30, 9 PM $1.6
-0.15%
$99.3 million $2.02 million
Jun 30, 8 PM $1.6
+0.07%
$99.46 million $2.03 million
Jun 30, 7 PM $1.6
-0.09%
$99.38 million $2.04 million
Jun 30, 6 PM $1.6
+0.07%
$99.47 million $2.06 million
Jun 30, 5 PM $1.6
+0.14%
$99.41 million $2.05 million
Jun 30, 4 PM $1.6
-0.17%
$99.27 million $2.07 million
Jun 30, 3 PM $1.6
+0.33%
$99.44 million $2.08 million
Jun 30, 2 PM $1.6
-0.28%
$98.95 million $2.07 million
Jun 30, 1 PM $1.6
-0.01%
$99.24 million $39,961
Jun 30, 12 PM $1.6
-0.09%
$99.24 million $40,017
Jun 30, 11 AM $1.6
-0.16%
$99.33 million $2.29 million
Jun 30, 10 AM $1.6
+0.03%
$99.49 million $2.32 million
Jun 30, 9 AM $1.6
+0.01%
$99.46 million $2.36 million
Jun 30, 8 AM $1.6
+0.04%
$99.45 million $2.38 million
Jun 30, 7 AM $1.6
-0.04%
$99.41 million $2.39 million
Jun 30, 6 AM $1.6
-0.04%
$99.45 million $2.39 million
Jun 30, 5 AM $1.6
+0.02%
$99.49 million $2.38 million
Jun 30, 4 AM $1.6
+0.75%
$99.47 million $2.41 million
Jun 30, 3 AM $1.59
-0.52%
$98.73 million $2.37 million
Jun 30, 2 AM $1.6
-0.08%
$99.24 million $2.36 million
Jun 30, 1 AM $1.6
+0.06%
$99.32 million $2.33 million
Jun 30, 12 AM $1.6
-0.18%
$99.26 million $2.29 million
Jun 29, 11 PM $1.6
+0.08%
$99.44 million $2.31 million
Jun 29, 10 PM $1.6
+0.07%
$99.37 million $2.32 million
Jun 29, 9 PM $1.6
+0.12%
$99.29 million $2.33 million
Jun 29, 8 PM $1.6
-0.06%
$99.18 million $2.33 million
Jun 29, 7 PM $1.6
+0.02%
$99.24 million $2.31 million
Jun 29, 6 PM $1.6
-0.04%
$99.21 million $2.35 million
Jun 29, 5 PM $1.6
+0.33%
$99.25 million $2.37 million
Jun 29, 4 PM $1.6
+0.15%
$98.92 million $2.39 million
Jun 29, 3 PM $1.59
+0.12%
$98.77 million $2.38 million
Jun 29, 2 PM $1.59
-0.16%
$98.65 million $2.37 million