Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 PM $1.59
+0.04%
$98.74 million $1.91 million
Jul 3, 5 PM $1.59
-0.42%
$98.79 million $1.9 million
Jul 3, 3 PM $1.27
-20.99%
$78.43 million $2.43 million
Jul 3, 2 PM $1.6
-0.23%
$99.27 million $1.93 million
Jul 3, 1 PM $1.6
+0.10%
$99.49 million $1.93 million
Jul 3, 12 PM $1.6
+0.22%
$99.39 million $1.92 million
Jul 3, 11 AM $1.6
+0.52%
$99.17 million $1.93 million
Jul 3, 10 AM $1.59
-0.03%
$98.66 million $1.91 million
Jul 3, 9 AM $1.59
-0.10%
$98.69 million $1.9 million
Jul 3, 8 AM $1.59
-0.18%
$98.79 million $1.9 million
Jul 3, 7 AM $1.6
-0.16%
$98.97 million $1.91 million
Jul 3, 6 AM $1.6
+0.42%
$99.13 million $1.92 million
Jul 3, 5 AM $1.59
-0.06%
$98.72 million $1.89 million
Jul 3, 4 AM $1.59
-0.14%
$98.78 million $1.9 million
Jul 3, 3 AM $1.6
+25.97%
$98.9 million $1.92 million
Jul 3, 2 AM $1.27
-20.80%
$78.51 million $2.46 million
Jul 3, 1 AM $1.6
-0.06%
$99.13 million $1.95 million
Jul 3, 12 AM $1.6
-0.02%
$99.18 million $1.95 million
Jul 2, 11 PM $1.6
+0.14%
$99.2 million $1.93 million
Jul 2, 10 PM $1.6
-0.12%
$99.07 million $1.94 million
Jul 2, 9 PM $1.6
-0.23%
$99.19 million $1.95 million
Jul 2, 8 PM $1.6
-0.07%
$99.41 million $1.96 million
Jul 2, 7 PM $1.6
+0.24%
$99.48 million $1.95 million
Jul 2, 6 PM $1.6
-0.23%
$99.24 million $1.93 million
Jul 2, 5 PM $1.6
+0.11%
$99.49 million $1.95 million
Jul 2, 4 PM $1.6
+0.24%
$99.4 million $1.95 million
Jul 2, 3 PM $1.6
+0.10%
$99.12 million $1.93 million
Jul 2, 2 PM $1.6
-0.20%
$99.01 million $1.92 million
Jul 2, 1 PM $1.6
-0.05%
$99.25 million $1.92 million
Jul 2, 12 PM $1.6
+0.33%
$99.3 million $1.92 million
Jul 2, 11 AM $1.6
-0.16%
$98.97 million $1.91 million
Jul 2, 10 AM $1.6
-0.36%
$99.13 million $1.93 million
Jul 2, 9 AM $1.6
+0.07%
$99.49 million $1.94 million
Jul 2, 8 AM $1.6
+0.04%
$99.43 million $1.96 million
Jul 2, 7 AM $1.6
+0.08%
$99.39 million $1.98 million
Jul 2, 6 AM $1.6
+0.04%
$99.31 million $1.98 million
Jul 2, 5 AM $1.6
+0.13%
$99.27 million $1.98 million
Jul 2, 4 AM $1.6
+0.00%
$99.14 million $1.99 million
Jul 2, 3 AM $1.6
+0.08%
$99.14 million $1.97 million
Jul 2, 2 AM $1.6
+0.41%
$99.06 million $1.98 million
Jul 2, 1 AM $1.59
-0.04%
$98.65 million $1.95 million
Jul 2, 12 AM $1.59
-0.27%
$98.7 million $1.94 million
Jul 1, 11 PM $1.6
+0.33%
$98.96 million $1.96 million
Jul 1, 10 PM $1.59
+0.02%
$98.64 million $1.94 million
Jul 1, 9 PM $1.59
+0.02%
$98.62 million $1.93 million
Jul 1, 8 PM $1.59
-0.29%
$98.61 million $1.94 million
Jul 1, 7 PM $1.6
-0.28%
$98.9 million $1.97 million
Jul 1, 6 PM $1.6
+0.22%
$99.17 million $1.97 million
Jul 1, 5 PM $1.6
+0.19%
$98.95 million $1.98 million
Jul 1, 4 PM $1.59
+0.16%
$98.77 million $1.99 million