Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $0.0409
-0.46%
$2.54 million $383,766
Oct 3, 11 PM $0.041
+0.07%
$2.54 million $387,838
Oct 3, 10 PM $0.0409
+0.00%
$2.54 million $385,677
Oct 3, 9 PM $0.0409
+0.10%
$2.54 million $386,061
Oct 3, 8 PM $0.0409
+0.17%
$2.54 million $387,057
Oct 3, 7 PM $0.0408
-0.07%
$2.53 million $395,149
Oct 3, 6 PM $0.0408
-0.73%
$2.53 million $402,551
Oct 3, 5 PM $0.0411
+0.76%
$2.55 million $427,309
Oct 3, 4 PM $0.0409
+0.05%
$2.53 million $428,956
Oct 3, 3 PM $0.0409
-0.37%
$2.54 million $430,913
Oct 3, 2 PM $0.041
-0.19%
$2.54 million $442,849
Oct 3, 1 PM $0.041
+0.00%
$2.54 million $444,835
Oct 3, 12 PM $0.0409
-0.49%
$2.54 million $453,405
Oct 3, 11 AM $0.0411
-0.10%
$2.55 million $453,040
Oct 3, 10 AM $0.0411
+0.17%
$2.55 million $454,588
Oct 3, 9 AM $0.041
+0.42%
$2.54 million $454,196
Oct 3, 8 AM $0.0409
-0.10%
$2.54 million $458,864
Oct 3, 7 AM $0.0411
-0.77%
$2.55 million $466,243
Oct 3, 6 AM $0.0414
-0.38%
$2.57 million $466,121
Oct 3, 5 AM $0.0415
+0.12%
$2.58 million $467,903
Oct 3, 4 AM $0.0414
-0.84%
$2.57 million $471,372
Oct 3, 3 AM $0.0418
-0.19%
$2.59 million $468,361
Oct 3, 2 AM $0.0419
+0.29%
$2.6 million $472,580
Oct 3, 1 AM $0.0418
-0.38%
$2.59 million $477,414
Oct 3, 12 AM $0.042
-0.47%
$2.61 million $476,014
Oct 2, 11 PM $0.042
+1.69%
$2.61 million $468,339
Oct 2, 10 PM $0.0413
+0.49%
$2.56 million $466,861
Oct 2, 9 PM $0.041
+0.74%
$2.54 million $469,568
Oct 2, 8 PM $0.0407
-0.05%
$2.52 million $472,807
Oct 2, 7 PM $0.0407
-0.85%
$2.52 million $476,104
Oct 2, 6 PM $0.041
-3.12%
$2.54 million $470,921
Oct 2, 5 PM $0.0423
-1.26%
$2.62 million $449,381
Oct 2, 4 PM $0.0428
-0.63%
$2.65 million $450,206
Oct 2, 3 PM $0.043
+0.07%
$2.66 million $459,348
Oct 2, 2 PM $0.0429
-0.63%
$2.66 million $448,595
Oct 2, 1 PM $0.0432
+0.07%
$2.68 million $456,130
Oct 2, 12 PM $0.0431
-0.07%
$2.67 million $450,459
Oct 2, 11 AM $0.043
-0.21%
$2.67 million $450,622
Oct 2, 10 AM $0.0431
-0.23%
$2.67 million $452,965
Oct 2, 9 AM $0.0432
+0.46%
$2.68 million $461,408
Oct 2, 8 AM $0.0431
-0.07%
$2.67 million $465,483
Oct 2, 7 AM $0.0432
+0.07%
$2.68 million $488,416
Oct 2, 6 AM $0.0433
-0.16%
$2.68 million $508,104
Oct 2, 5 AM $0.0433
-0.41%
$2.69 million $517,429
Oct 2, 4 AM $0.0435
+0.28%
$2.7 million $515,529
Oct 2, 3 AM $0.0434
-0.18%
$2.69 million $515,291
Oct 2, 2 AM $0.0433
-0.28%
$2.68 million $503,261
Oct 2, 1 AM $0.0433
+0.30%
$2.69 million $500,703
Oct 2, 12 AM $0.0431
+0.07%
$2.67 million $502,183
Oct 1, 11 PM $0.0431
+0.54%
$2.67 million $511,846