Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.97
-0.64%
$60.13 million $1 million
Jul 11, 10 PM $0.977
-1.33%
$60.58 million $1.01 million
Jul 11, 9 PM $0.99
+0.11%
$61.39 million $1.03 million
Jul 11, 8 PM $0.99
-2.29%
$61.37 million $1.03 million
Jul 11, 7 PM $1.02
-1.52%
$63.17 million $1.06 million
Jul 11, 6 PM $1.04
-2.02%
$64.24 million $1.08 million
Jul 11, 5 PM $1.06
-0.98%
$65.71 million $1.12 million
Jul 11, 4 PM $1.07
+0.08%
$66.4 million $1.15 million
Jul 11, 3 PM $1.07
-0.99%
$66.29 million $1.16 million
Jul 11, 2 PM $1.08
-0.09%
$66.98 million $1.18 million
Jul 11, 1 PM $1.08
-0.59%
$67.03 million $1.18 million
Jul 11, 12 PM $1.09
+0.28%
$67.47 million $1.19 million
Jul 11, 11 AM $1.09
-0.64%
$67.49 million $1.22 million
Jul 11, 10 AM $1.1
-1.39%
$68.19 million $1.25 million
Jul 11, 9 AM $1.12
-0.20%
$69.44 million $1.27 million
Jul 11, 8 AM $1.12
-1.76%
$69.55 million $1.28 million
Jul 11, 7 AM $1.14
-0.01%
$70.85 million $1.29 million
Jul 11, 6 AM $1.14
+0.94%
$70.83 million $1.3 million
Jul 11, 5 AM $1.13
+1.59%
$70.16 million $1.28 million
Jul 11, 4 AM $1.11
+0.45%
$68.84 million $1.27 million
Jul 11, 3 AM $1.11
-1.17%
$68.79 million $1.26 million
Jul 11, 2 AM $1.12
-0.99%
$69.7 million $1.32 million
Jul 11, 1 AM $1.14
-1.72%
$70.44 million $1.35 million
Jul 11, 12 AM $1.16
-0.47%
$71.75 million $1.42 million
Jul 10, 11 PM $1.16
-0.93%
$71.8 million $1.39 million
Jul 10, 10 PM $1.17
+0.64%
$72.6 million $1.43 million
Jul 10, 9 PM $1.16
-0.78%
$72.13 million $1.4 million
Jul 10, 8 PM $1.17
+1.32%
$72.61 million $1.43 million
Jul 10, 7 PM $1.15
+0.46%
$71.52 million $1.41 million
Jul 10, 6 PM $1.14
+1.01%
$70.96 million $1.39 million
Jul 10, 5 PM $1.13
+0.47%
$70.17 million $1.38 million
Jul 10, 4 PM $1.13
-1.16%
$70.08 million $1.37 million
Jul 10, 3 PM $1.15
-0.20%
$71.3 million $1.42 million
Jul 10, 2 PM $1.15
-0.20%
$71.34 million $1.44 million
Jul 10, 1 PM $1.16
-0.67%
$71.72 million $1.46 million
Jul 10, 12 PM $1.17
-1.14%
$72.36 million $1.49 million
Jul 10, 11 AM $1.18
-1.24%
$73.08 million $1.5 million
Jul 10, 10 AM $1.19
-0.64%
$74.01 million $1.55 million
Jul 10, 9 AM $1.2
-1.06%
$74.39 million $1.6 million
Jul 10, 8 AM $1.22
-0.42%
$75.35 million $1.66 million
Jul 10, 7 AM $1.22
-1.23%
$75.66 million $1.68 million
Jul 10, 6 AM $1.24
-1.09%
$76.7 million $1.73 million
Jul 10, 5 AM $1.25
-1.32%
$77.62 million $1.79 million
Jul 10, 4 AM $1.27
-0.05%
$78.77 million $1.82 million
Jul 10, 3 AM $1.27
-0.42%
$78.88 million $1.91 million
Jul 10, 2 AM $1.28
-1.08%
$79.18 million $1.94 million
Jul 10, 1 AM $1.29
+0.63%
$80.08 million $2 million
Jul 10, 12 AM $1.29
+0.08%
$79.69 million $2.05 million
Jul 9, 11 PM $1.28
+0.46%
$79.45 million $2.11 million
Jul 9, 10 PM $1.27
-0.96%
$79.02 million $2.16 million