Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 AM $0.923
+0.52%
$57.2 million $983,526
Jul 13, 11 PM $0.915
+0.53%
$56.71 million $961,859
Jul 13, 10 PM $0.91
+1.57%
$56.41 million $948,263
Jul 13, 9 PM $0.894
+1.35%
$55.44 million $923,492
Jul 13, 8 PM $0.881
+1.17%
$54.61 million $893,708
Jul 13, 7 PM $0.867
+0.36%
$53.78 million $859,994
Jul 13, 6 PM $0.863
-0.44%
$53.52 million $859,412
Jul 13, 5 PM $0.867
-0.39%
$53.77 million $854,682
Jul 13, 4 PM $0.873
-0.16%
$54.11 million $849,744
Jul 13, 3 PM $0.875
+0.43%
$54.24 million $847,602
Jul 13, 2 PM $0.87
-0.50%
$53.95 million $847,377
Jul 13, 1 PM $0.875
-0.50%
$54.28 million $842,239
Jul 13, 12 PM $0.878
+1.33%
$54.44 million $835,750
Jul 13, 11 AM $0.866
+1.14%
$53.67 million $821,406
Jul 13, 10 AM $0.857
-0.71%
$53.13 million $830,624
Jul 13, 9 AM $0.864
-0.38%
$53.56 million $831,123
Jul 13, 8 AM $0.866
-0.16%
$53.69 million $836,992
Jul 13, 7 AM $0.865
+0.16%
$53.65 million $845,618
Jul 13, 6 AM $0.858
+0.76%
$53.22 million $842,394
Jul 13, 5 AM $0.851
-0.26%
$52.78 million $839,054
Jul 13, 4 AM $0.854
-0.17%
$52.96 million $834,775
Jul 13, 3 AM $0.857
-0.63%
$53.11 million $830,274
Jul 13, 2 AM $0.863
-0.19%
$53.53 million $824,233
Jul 13, 1 AM $0.864
-0.39%
$53.59 million $824,026
Jul 13, 12 AM $0.867
-1.50%
$53.73 million $825,067
Jul 12, 11 PM $0.881
-1.06%
$54.6 million $841,688
Jul 12, 10 PM $0.891
-1.71%
$55.27 million $854,141
Jul 12, 9 PM $0.908
-1.65%
$56.32 million $880,627
Jul 12, 8 PM $0.925
-1.64%
$57.37 million $903,059
Jul 12, 7 PM $0.942
+0.19%
$58.41 million $927,687
Jul 12, 6 PM $0.94
+0.30%
$58.3 million $933,691
Jul 12, 5 PM $0.937
+0.19%
$58.09 million $938,070
Jul 12, 4 PM $0.935
-0.66%
$57.96 million $938,863
Jul 12, 3 PM $0.941
-0.53%
$58.37 million $929,726
Jul 12, 2 PM $0.948
+0.21%
$58.76 million $926,115
Jul 12, 1 PM $0.945
-0.45%
$58.61 million $930,451
Jul 12, 12 PM $0.95
-1.83%
$58.92 million $929,952
Jul 12, 11 AM $0.967
-0.21%
$59.98 million $941,164
Jul 12, 10 AM $0.968
+1.62%
$60 million $914,066
Jul 12, 9 AM $0.951
-0.84%
$58.95 million $914,372
Jul 12, 8 AM $0.959
+0.78%
$59.47 million $911,158
Jul 12, 7 AM $0.952
-1.53%
$59.04 million $944,848
Jul 12, 6 AM $0.97
-1.89%
$60.12 million $955,039
Jul 12, 5 AM $0.991
-1.60%
$61.42 million $987,535
Jul 12, 4 AM $1.01
-0.83%
$62.66 million $1.04 million
Jul 12, 3 AM $1.01
+1.17%
$62.89 million $1.05 million
Jul 12, 2 AM $1
+1.99%
$62.13 million $1.03 million
Jul 12, 1 AM $0.981
+1.28%
$60.82 million $1.01 million
Jul 12, 12 AM $0.967
-0.17%
$59.94 million $981,760
Jul 11, 11 PM $0.97
-0.64%
$60.13 million $1 million