Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 AM $0.711
-1.04%
$44.11 million $862,332
Jul 16, 12 AM $0.721
-1.71%
$44.68 million $886,384
Jul 15, 11 PM $0.734
-1.64%
$45.54 million $916,699
Jul 15, 10 PM $0.746
+3.64%
$46.27 million $951,097
Jul 15, 9 PM $0.722
-2.89%
$44.76 million $1.02 million
Jul 15, 8 PM $0.746
-2.29%
$46.27 million $1.05 million
Jul 15, 7 PM $0.768
-2.08%
$47.59 million $1.07 million
Jul 15, 6 PM $0.787
-1.92%
$48.82 million $1.09 million
Jul 15, 5 PM $0.807
-1.03%
$50.02 million $1.11 million
Jul 15, 4 PM $0.815
+0.06%
$50.56 million $1.14 million
Jul 15, 3 PM $0.816
+0.38%
$50.58 million $1.14 million
Jul 15, 2 PM $0.813
+0.45%
$50.4 million $1.13 million
Jul 15, 1 PM $0.809
-0.02%
$50.16 million $1.13 million
Jul 15, 12 PM $0.809
+0.11%
$50.15 million $1.12 million
Jul 15, 11 AM $0.809
-0.05%
$50.13 million $1.11 million
Jul 15, 10 AM $0.809
-0.51%
$50.17 million $1.11 million
Jul 15, 9 AM $0.817
-0.18%
$50.64 million $1.1 million
Jul 15, 8 AM $0.817
-1.05%
$50.68 million $1.1 million
Jul 15, 7 AM $0.826
-1.40%
$51.2 million $1.09 million
Jul 15, 6 AM $0.838
-0.56%
$51.98 million $1.08 million
Jul 15, 5 AM $0.844
-1.27%
$52.33 million $1.07 million
Jul 15, 4 AM $0.855
-1.11%
$53.01 million $1.05 million
Jul 15, 3 AM $0.864
+0.77%
$53.58 million $1.05 million
Jul 15, 2 AM $0.86
-1.26%
$53.29 million $1.04 million
Jul 15, 1 AM $0.871
-0.87%
$54.01 million $1.02 million
Jul 15, 12 AM $0.878
-0.36%
$54.45 million $1.01 million
Jul 14, 11 PM $0.882
-1.06%
$54.65 million $1.01 million
Jul 14, 10 PM $0.891
-5.53%
$55.27 million $996,731
Jul 14, 9 PM $0.945
+0.33%
$58.6 million $937,744
Jul 14, 8 PM $0.943
+0.58%
$58.47 million $943,318
Jul 14, 7 PM $0.937
-0.05%
$58.12 million $949,569
Jul 14, 6 PM $0.941
+0.96%
$58.33 million $947,291
Jul 14, 5 PM $0.93
-0.46%
$57.67 million $954,419
Jul 14, 4 PM $0.934
+0.00%
$57.9 million $952,689
Jul 14, 3 PM $0.932
-0.19%
$57.76 million $955,830
Jul 14, 2 PM $0.933
-0.32%
$57.83 million $963,367
Jul 14, 1 PM $0.936
+0.11%
$58.02 million $961,242
Jul 14, 12 PM $0.937
+0.31%
$58.08 million $970,547
Jul 14, 11 AM $0.933
-0.19%
$57.83 million $981,836
Jul 14, 10 AM $0.934
+0.40%
$57.89 million $982,104
Jul 14, 9 AM $0.929
+0.39%
$57.63 million $978,172
Jul 14, 8 AM $0.925
+0.03%
$57.34 million $975,920
Jul 14, 7 AM $0.926
+0.18%
$57.41 million $968,554
Jul 14, 6 AM $0.924
-0.09%
$57.26 million $969,923
Jul 14, 5 AM $0.924
-0.53%
$57.29 million $971,046
Jul 14, 4 AM $0.929
+0.03%
$57.63 million $969,344
Jul 14, 3 AM $0.929
-0.22%
$57.62 million $971,885
Jul 14, 2 AM $0.931
+0.32%
$57.74 million $978,177
Jul 14, 1 AM $0.929
+0.78%
$57.61 million $981,120
Jul 14, 12 AM $0.923
+0.52%
$57.2 million $983,526