Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.898
-0.39%
$55.68 million $1.01 million
Jul 18, 1 AM $0.901
+0.12%
$55.86 million $1.02 million
Jul 18, 12 AM $0.899
+0.54%
$55.76 million $1.02 million
Jul 17, 11 PM $0.894
+0.38%
$55.41 million $1.03 million
Jul 17, 10 PM $0.891
-0.12%
$55.26 million $1.03 million
Jul 17, 9 PM $0.895
+0.05%
$55.48 million $1.02 million
Jul 17, 8 PM $0.894
+0.28%
$55.46 million $1.02 million
Jul 17, 7 PM $0.896
+0.06%
$55.52 million $1.02 million
Jul 17, 6 PM $0.894
-0.02%
$55.44 million $1.02 million
Jul 17, 5 PM $0.895
-0.51%
$55.51 million $1.02 million
Jul 17, 4 PM $0.9
-0.70%
$55.79 million $1.02 million
Jul 17, 3 PM $0.906
-0.32%
$56.19 million $1.02 million
Jul 17, 2 PM $0.91
+0.33%
$56.44 million $1 million
Jul 17, 1 PM $0.908
-0.65%
$56.33 million $1 million
Jul 17, 12 PM $0.915
+0.17%
$56.72 million $991,845
Jul 17, 11 AM $0.917
-0.67%
$56.83 million $988,242
Jul 17, 10 AM $0.923
+0.55%
$57.21 million $984,071
Jul 17, 9 AM $0.914
+0.06%
$56.65 million $996,131
Jul 17, 8 AM $0.914
+0.20%
$56.66 million $995,201
Jul 17, 7 AM $0.913
+1.76%
$56.59 million $998,476
Jul 17, 6 AM $0.895
+0.41%
$55.49 million $1.01 million
Jul 17, 5 AM $0.893
-0.30%
$55.36 million $1.01 million
Jul 17, 4 AM $0.897
-0.36%
$55.59 million $1.01 million
Jul 17, 3 AM $0.903
+0.13%
$55.97 million $1.01 million
Jul 17, 2 AM $0.903
-0.34%
$56 million $1 million
Jul 17, 1 AM $0.906
+0.59%
$56.2 million $1 million
Jul 17, 12 AM $0.9
+0.92%
$55.81 million $980,457
Jul 16, 11 PM $0.889
+1.52%
$55.09 million $953,838
Jul 16, 10 PM $0.874
+1.79%
$54.16 million $930,604
Jul 16, 9 PM $0.854
+2.22%
$52.92 million $916,477
Jul 16, 8 PM $0.834
+2.32%
$51.68 million $896,470
Jul 16, 7 PM $0.81
+2.24%
$50.2 million $871,722
Jul 16, 6 PM $0.787
+2.14%
$48.82 million $846,653
Jul 16, 5 PM $0.766
+2.79%
$47.52 million $826,542
Jul 16, 4 PM $0.743
-0.32%
$46.04 million $802,624
Jul 16, 3 PM $0.748
-1.28%
$46.39 million $795,979
Jul 16, 2 PM $0.759
-0.21%
$47.03 million $801,380
Jul 16, 1 PM $0.759
-0.19%
$47.03 million $805,935
Jul 16, 12 PM $0.759
+0.03%
$47.06 million $810,212
Jul 16, 11 AM $0.759
-0.17%
$47.07 million $811,103
Jul 16, 10 AM $0.76
+0.03%
$47.14 million $809,569
Jul 16, 9 AM $0.761
+0.14%
$47.2 million $808,913
Jul 16, 8 AM $0.758
+0.69%
$46.99 million $810,205
Jul 16, 7 AM $0.752
-0.07%
$46.6 million $810,251
Jul 16, 6 AM $0.749
-0.06%
$46.45 million $810,357
Jul 16, 5 AM $0.75
+1.76%
$46.49 million $813,081
Jul 16, 4 AM $0.736
+1.59%
$45.61 million $832,057
Jul 16, 3 AM $0.725
+0.13%
$44.96 million $841,411
Jul 16, 2 AM $0.723
+1.57%
$44.8 million $847,512
Jul 16, 1 AM $0.711
-1.04%
$44.11 million $862,332