Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.906
-0.15%
$56.18 million $998,985
Jul 20, 3 AM $0.907
+0.44%
$56.26 million $991,552
Jul 20, 2 AM $0.903
-0.03%
$55.97 million $996,857
Jul 20, 1 AM $0.903
+0.07%
$55.99 million $999,551
Jul 20, 12 AM $0.902
-0.16%
$55.93 million $999,841
Jul 19, 11 PM $0.904
+1.27%
$56.03 million $996,854
Jul 19, 10 PM $0.893
+0.19%
$55.35 million $987,401
Jul 19, 9 PM $0.892
-0.78%
$55.31 million $983,791
Jul 19, 8 PM $0.902
-4.18%
$55.9 million $972,356
Jul 19, 7 PM $0.941
+0.90%
$58.35 million $930,156
Jul 19, 6 PM $0.933
-0.31%
$57.84 million $935,192
Jul 19, 5 PM $0.936
-0.17%
$58 million $930,078
Jul 19, 4 PM $0.939
-0.65%
$58.21 million $932,141
Jul 19, 3 PM $0.953
-0.24%
$59.1 million $919,197
Jul 19, 2 PM $0.956
-0.52%
$59.27 million $915,792
Jul 19, 1 PM $0.961
+0.09%
$59.57 million $923,642
Jul 19, 12 PM $0.96
+0.34%
$59.52 million $921,742
Jul 19, 11 AM $0.956
+0.27%
$59.3 million $926,032
Jul 19, 10 AM $0.955
+0.35%
$59.21 million $924,224
Jul 19, 9 AM $0.95
+0.30%
$58.9 million $928,719
Jul 19, 8 AM $0.948
-0.38%
$58.77 million $932,331
Jul 19, 7 AM $0.952
-0.11%
$58.99 million $930,782
Jul 19, 6 AM $0.953
+0.13%
$59.09 million $934,870
Jul 19, 5 AM $0.952
-0.80%
$59.01 million $932,516
Jul 19, 4 AM $0.96
+0.52%
$59.51 million $933,923
Jul 19, 3 AM $0.955
-0.41%
$59.18 million $940,303
Jul 19, 2 AM $0.959
+0.58%
$59.46 million $932,677
Jul 19, 1 AM $0.955
-0.50%
$59.2 million $929,077
Jul 19, 12 AM $0.96
-0.23%
$59.52 million $929,728
Jul 18, 11 PM $0.963
-1.25%
$59.71 million $926,570
Jul 18, 10 PM $0.974
+0.20%
$60.38 million $933,795
Jul 18, 9 PM $0.971
-0.26%
$60.2 million $934,775
Jul 18, 8 PM $0.975
+0.19%
$60.43 million $933,992
Jul 18, 7 PM $0.97
-0.01%
$60.13 million $940,817
Jul 18, 6 PM $0.969
-0.03%
$60.11 million $939,557
Jul 18, 5 PM $0.97
+0.57%
$60.13 million $940,003
Jul 18, 4 PM $0.964
+0.91%
$59.78 million $938,805
Jul 18, 3 PM $0.954
+0.93%
$59.15 million $947,207
Jul 18, 2 PM $0.943
+0.09%
$58.47 million $960,106
Jul 18, 1 PM $0.942
+1.40%
$58.39 million $962,410
Jul 18, 12 PM $0.929
-0.06%
$57.61 million $971,818
Jul 18, 11 AM $0.928
+0.78%
$57.54 million $973,339
Jul 18, 10 AM $0.921
-0.37%
$57.12 million $982,971
Jul 18, 9 AM $0.925
+0.15%
$57.38 million $974,496
Jul 18, 8 AM $0.924
+1.26%
$57.32 million $973,511
Jul 18, 7 AM $0.913
+0.24%
$56.6 million $983,728
Jul 18, 6 AM $0.911
+0.64%
$56.46 million $983,238
Jul 18, 5 AM $0.905
+0.44%
$56.13 million $991,646
Jul 18, 4 AM $0.901
+0.31%
$55.87 million $1 million
Jul 18, 3 AM $0.897
-0.09%
$55.63 million $1 million