Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $0.982
+0.18%
$60.86 million $961,963
Jul 22, 4 AM $0.98
+0.22%
$60.76 million $962,023
Jul 22, 3 AM $0.978
-0.51%
$60.65 million $962,845
Jul 22, 2 AM $0.981
-0.57%
$60.79 million $951,281
Jul 22, 1 AM $0.987
+0.24%
$61.17 million $947,315
Jul 22, 12 AM $0.983
-0.21%
$60.92 million $949,291
Jul 21, 11 PM $0.982
-0.29%
$60.88 million $948,898
Jul 21, 10 PM $0.985
-0.12%
$61.06 million $949,971
Jul 21, 9 PM $0.983
+0.07%
$60.97 million $951,271
Jul 21, 8 PM $0.983
+0.04%
$60.95 million $955,636
Jul 21, 7 PM $0.984
+0.16%
$61.04 million $956,790
Jul 21, 6 PM $0.983
+0.28%
$60.97 million $955,618
Jul 21, 5 PM $0.982
-0.14%
$60.9 million $954,615
Jul 21, 4 PM $0.984
+0.29%
$61.03 million $954,450
Jul 21, 3 PM $0.981
-0.04%
$60.84 million $959,081
Jul 21, 2 PM $0.979
-0.36%
$60.71 million $959,010
Jul 21, 1 PM $0.983
+0.13%
$60.94 million $955,571
Jul 21, 12 PM $0.981
+0.06%
$60.82 million $957,149
Jul 21, 11 AM $0.979
+0.19%
$60.71 million $960,319
Jul 21, 10 AM $0.977
-0.27%
$60.55 million $961,470
Jul 21, 9 AM $0.98
-0.36%
$60.75 million $960,558
Jul 21, 8 AM $0.982
+1.02%
$60.91 million $956,101
Jul 21, 7 AM $0.969
+0.40%
$60.06 million $958,265
Jul 21, 6 AM $0.964
+1.10%
$59.76 million $966,948
Jul 21, 5 AM $0.954
-0.45%
$59.15 million $978,376
Jul 21, 4 AM $0.957
+0.30%
$59.32 million $978,089
Jul 21, 3 AM $0.955
+0.25%
$59.22 million $980,375
Jul 21, 2 AM $0.952
+0.65%
$59 million $983,466
Jul 21, 1 AM $0.947
-0.17%
$58.69 million $980,720
Jul 21, 12 AM $0.949
+0.20%
$58.84 million $981,340
Jul 20, 11 PM $0.949
+0.38%
$58.86 million $979,914
Jul 20, 10 PM $0.946
+0.74%
$58.63 million $983,471
Jul 20, 9 PM $0.939
+0.84%
$58.23 million $990,595
Jul 20, 8 PM $0.929
+4.10%
$57.57 million $1 million
Jul 20, 7 PM $0.893
-0.48%
$55.4 million $1.05 million
Jul 20, 6 PM $0.899
+0.05%
$55.73 million $1.04 million
Jul 20, 5 PM $0.897
-0.14%
$55.6 million $1.05 million
Jul 20, 4 PM $0.898
-0.46%
$55.68 million $1.04 million
Jul 20, 3 PM $0.893
+0.63%
$55.37 million $1.04 million
Jul 20, 2 PM $0.89
+0.66%
$55.15 million $1.04 million
Jul 20, 1 PM $0.882
-0.19%
$54.7 million $1.04 million
Jul 20, 12 PM $0.883
+0.09%
$54.74 million $1.04 million
Jul 20, 11 AM $0.884
+0.09%
$54.81 million $1.03 million
Jul 20, 10 AM $0.883
-0.42%
$54.77 million $1.03 million
Jul 20, 9 AM $0.886
+0.09%
$54.92 million $1.03 million
Jul 20, 8 AM $0.887
-0.57%
$54.97 million $1.03 million
Jul 20, 7 AM $0.896
-0.19%
$55.58 million $1.03 million
Jul 20, 6 AM $0.899
-1.06%
$55.75 million $1.02 million
Jul 20, 5 AM $0.909
+0.32%
$56.36 million $1 million
Jul 20, 4 AM $0.906
-0.15%
$56.18 million $998,985