Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecurityTokenOffering Historical Data

STOOS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.861
-0.33%
$53.41 million $1.03 million
Jul 24, 5 AM $0.867
-0.34%
$53.73 million $1.03 million
Jul 24, 4 AM $0.87
-0.70%
$53.97 million $1.03 million
Jul 24, 3 AM $0.878
-0.61%
$54.44 million $1.03 million
Jul 24, 2 AM $0.883
-0.05%
$54.73 million $1.04 million
Jul 24, 1 AM $0.885
-2.40%
$54.88 million $1.04 million
Jul 24, 12 AM $0.907
-2.10%
$56.25 million $1.02 million
Jul 23, 11 PM $0.928
-0.53%
$57.53 million $992,435
Jul 23, 10 PM $0.932
+0.43%
$57.81 million $988,866
Jul 23, 9 PM $0.928
+0.05%
$57.56 million $985,723
Jul 23, 8 PM $0.928
+0.41%
$57.57 million $984,067
Jul 23, 7 PM $0.923
+0.35%
$57.21 million $991,130
Jul 23, 6 PM $0.918
-0.03%
$56.9 million $1 million
Jul 23, 5 PM $0.922
+0.26%
$57.16 million $995,099
Jul 23, 4 PM $0.921
+1.77%
$57.1 million $996,114
Jul 23, 3 PM $0.902
+6.56%
$55.92 million $1.02 million
Jul 23, 2 PM $0.846
+0.20%
$52.42 million $1.09 million
Jul 23, 1 PM $0.843
-0.17%
$52.26 million $1.09 million
Jul 23, 12 PM $0.845
-2.17%
$52.4 million $1.1 million
Jul 23, 11 AM $0.866
-0.44%
$53.7 million $1.08 million
Jul 23, 10 AM $0.87
+0.42%
$53.92 million $1.09 million
Jul 23, 9 AM $0.867
+0.21%
$53.76 million $1.08 million
Jul 23, 8 AM $0.867
-0.11%
$53.74 million $1.08 million
Jul 23, 7 AM $0.868
-0.25%
$53.8 million $1.08 million
Jul 23, 6 AM $0.871
+0.01%
$54.01 million $1.08 million
Jul 23, 5 AM $0.87
+0.42%
$53.97 million $1.08 million
Jul 23, 4 AM $0.867
-0.51%
$53.74 million $1.08 million
Jul 23, 3 AM $0.871
+0.54%
$53.98 million $1.08 million
Jul 23, 2 AM $0.866
-0.30%
$53.69 million $1.08 million
Jul 23, 1 AM $0.869
+0.08%
$53.85 million $1.08 million
Jul 23, 12 AM $0.867
+0.22%
$53.78 million $1.08 million
Jul 22, 11 PM $0.866
-0.12%
$53.68 million $1.08 million
Jul 22, 10 PM $0.867
-0.68%
$53.72 million $1.08 million
Jul 22, 9 PM $0.874
-0.79%
$54.16 million $1.08 million
Jul 22, 8 PM $0.881
-0.18%
$54.64 million $1.07 million
Jul 22, 7 PM $0.883
-0.34%
$54.78 million $1.06 million
Jul 22, 6 PM $0.887
+0.16%
$55.02 million $1.06 million
Jul 22, 5 PM $0.886
-0.26%
$54.93 million $1.06 million
Jul 22, 4 PM $0.886
-2.35%
$54.95 million $1.06 million
Jul 22, 3 PM $0.911
-7.20%
$56.48 million $1.03 million
Jul 22, 2 PM $0.982
-0.20%
$60.9 million $959,446
Jul 22, 1 PM $0.983
+0.06%
$60.98 million $958,052
Jul 22, 12 PM $0.984
+0.13%
$61.01 million $959,087
Jul 22, 11 AM $0.983
+0.41%
$60.92 million $956,022
Jul 22, 10 AM $0.98
+0.29%
$60.73 million $957,675
Jul 22, 9 AM $0.976
+0.26%
$60.53 million $963,819
Jul 22, 8 AM $0.974
-0.59%
$60.42 million $970,475
Jul 22, 7 AM $0.979
-0.22%
$60.69 million $965,804
Jul 22, 6 AM $0.981
-0.01%
$60.84 million $962,707
Jul 22, 5 AM $0.982
+0.18%
$60.86 million $961,963