Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.0244 | +121.82% | ||
| Nov 13 | $0.0348 | +86.10% | ||
| Nov 6 | $0.0141 | -17.80% | ||
| Oct 30 | $0.0171 | -25.85% | ||
| Oct 23 | $0.0231 | -38.58% | ||
| Oct 16 | $0.0377 | +44.99% | ||
| Oct 9 | $0.0282 | +132.88% | ||
| Oct 2 | $0.029 | +130.43% | ||
| Sep 25 | $0.0126 | -69.81% | ||
| Sep 18 | $0.0176 | -20.99% | ||
| Sep 11 | $0.0191 | +13.69% | ||
| Sep 4 | $0.0168 | +2.38% | ||
| Aug 28 | $0.0163 | -2.91% | ||
| Aug 21 | $0.0167 | -1.79% | ||
| Aug 14 | $0.0169 | +25.45% | ||
| Aug 7 | $0.0132 | +16.00% | ||
| Jul 31 | $0.0114 | +7.33% | ||
| Jul 24 | $0.0106 | -14.51% | ||
| Jul 17 | $0.0126 | -29.85% | ||
| Jul 10 | $0.0185 | +4.86% | ||
| Jul 3 | $0.0177 | -5.27% | ||
| Jun 26 | $0.0189 | +0.40% | ||
| Jun 19 | $0.0194 | +5.36% | ||
| Jun 12 | $0.0189 | +3.77% | ||
| Jun 5 | $0.0197 | +17.15% | ||
| May 29 | $0.0168 | -1.59% | ||
| May 22 | $0.0173 | -8.63% | ||
| May 15 | $0.0193 | +4.20% | ||
| May 8 | $0.0182 | +5.94% | ||
| May 1 | $0.017 | +0.23% | ||
| Apr 24 | $0.0173 | +29.88% | ||
| Apr 17 | $0.0131 | -0.63% | ||
| Apr 10 | $0.0134 | +9.34% | ||
| Apr 3 | $0.0122 | +11.87% | ||
| Mar 27 | $0.0113 | +11.99% | ||