Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $0.0408
-0.49%
$2.53 million $432,667
Oct 6, 1 AM $0.0413
+0.02%
$2.56 million $433,761
Oct 6, 12 AM $0.0412
-0.46%
$2.55 million $429,799
Oct 5, 11 PM $0.0414
-0.12%
$2.57 million $433,744
Oct 5, 10 PM $0.0414
-0.19%
$2.57 million $432,229
Oct 5, 9 PM $0.0415
+0.65%
$2.57 million $433,703
Oct 5, 8 PM $0.0412
+0.10%
$2.56 million $435,071
Oct 5, 7 PM $0.0411
+0.22%
$2.55 million $429,852
Oct 5, 6 PM $0.0409
-0.10%
$2.54 million $430,412
Oct 5, 5 PM $0.0409
-0.10%
$2.54 million $437,365
Oct 5, 4 PM $0.0409
-0.05%
$2.54 million $436,830
Oct 5, 3 PM $0.0409
+0.44%
$2.54 million $437,035
Oct 5, 2 PM $0.0406
-1.05%
$2.52 million $448,225
Oct 5, 1 PM $0.041
-0.58%
$2.54 million $452,832
Oct 5, 12 PM $0.0411
-1.11%
$2.55 million $442,932
Oct 5, 11 AM $0.0414
+0.19%
$2.57 million $442,534
Oct 5, 10 AM $0.0414
+0.49%
$2.56 million $434,085
Oct 5, 9 AM $0.0412
+0.15%
$2.56 million $427,892
Oct 5, 8 AM $0.0412
-0.53%
$2.55 million $414,580
Oct 5, 7 AM $0.0413
+0.24%
$2.56 million $417,596
Oct 5, 6 AM $0.0411
+0.20%
$2.55 million $420,974
Oct 5, 5 AM $0.0409
+0.32%
$2.53 million $422,918
Oct 5, 4 AM $0.0409
-0.87%
$2.53 million $422,176
Oct 5, 3 AM $0.0413
-0.05%
$2.56 million $419,205
Oct 5, 2 AM $0.0414
+0.15%
$2.57 million $416,818
Oct 5, 1 AM $0.0413
+0.78%
$2.56 million $420,243
Oct 5, 12 AM $0.041
-0.49%
$2.54 million $415,419
Oct 4, 11 PM $0.0411
+0.02%
$2.55 million $402,789
Oct 4, 10 PM $0.0412
+0.49%
$2.55 million $405,131
Oct 4, 9 PM $0.0409
-0.02%
$2.53 million $400,383
Oct 4, 8 PM $0.0409
-0.61%
$2.53 million $398,084
Oct 4, 7 PM $0.0411
-0.29%
$2.55 million $394,453
Oct 4, 6 PM $0.0411
+0.64%
$2.55 million $394,633
Oct 4, 5 PM $0.0409
+0.37%
$2.53 million $385,228
Oct 4, 4 PM $0.0406
-0.22%
$2.52 million $387,152
Oct 4, 3 PM $0.0408
-0.80%
$2.53 million $384,157
Oct 4, 2 PM $0.0411
+0.39%
$2.55 million $371,383
Oct 4, 1 PM $0.0409
+0.05%
$2.54 million $364,713
Oct 4, 12 PM $0.0409
+0.15%
$2.54 million $368,006
Oct 4, 11 AM $0.0409
+0.12%
$2.54 million $372,268
Oct 4, 10 AM $0.0409
-0.20%
$2.53 million $377,573
Oct 4, 9 AM $0.041
-0.27%
$2.54 million $379,679
Oct 4, 8 AM $0.041
+0.15%
$2.54 million $382,781
Oct 4, 7 AM $0.041
-0.27%
$2.54 million $378,510
Oct 4, 6 AM $0.041
-0.07%
$2.54 million $382,694
Oct 4, 5 AM $0.041
+0.00%
$2.54 million $379,737
Oct 4, 4 AM $0.0411
+0.27%
$2.55 million $379,237
Oct 4, 3 AM $0.0409
-0.17%
$2.53 million $383,080
Oct 4, 2 AM $0.0408
-0.29%
$2.53 million $384,773
Oct 4, 1 AM $0.0409
-0.10%
$2.53 million $382,089